Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Etho Protocol ETHO | US$0,03139 | -1,39% | 19,96% | US$180.919 | US$134.114 | 5.764.086 ETHO |
| 2002 |  Kingdom Game 4.0 KDG | US$0,001806 | -3,99% | -1,05% | US$178.462 | US$8.757,86 | 98.793.771 KDG |
| 2003 |  InterValue INVE | US$0,001393 | 47,84% | 47,91% | US$178.200 | - | 127.892.710 INVE |
| 2004 |  Pigeoncoin PGN | US$0,00002378 | 3,81% | -1,20% | US$178.672 | US$4.739,28 | 7.514.364.865 PGN |
| 2005 |  Add.xyz ADD | US$0,02144 | -2,50% | -14,51% | US$177.852 | US$464,12 | 8.296.071 ADD |
| 2006 |  WorkQuest Token WQT | US$0,004755 | 5,16% | 11,71% | US$177.511 | US$161.409 | 37.329.708 WQT |
| 2007 |  Collateral Pay COLL | US$0,02856 | -1,03% | 82,44% | US$176.821 | US$22,00 | 6.192.106 COLL |
| 2008 |  NFTify N1 | US$0,008657 | 0,94% | 13,75% | US$176.272 | US$525,60 | 20.362.031 N1 |
| 2009 |  ZENZO ZNZ | US$0,008324 | 36,90% | 53,24% | US$246.955 | US$408,24 | 29.667.006 ZNZ |
| 2010 |  HeroesTD HTD | US$0,006042 | 0,66% | -6,43% | US$174.802 | US$106.248 | 28.929.152 HTD |
| 2011 |  XcelToken Plus XLAB | US$0,000005473 | -0,33% | 40,69% | US$175.149 | US$30.331,11 | 31.999.840.391 XLAB |
| 2012 |  BOMB BOMB | US$0,1964 | -4,87% | 4,37% | US$175.059 | US$103.281 | 891.267 BOMB |
| 2013 |  ADA BOY ADABOY | US$0,000001806 | 0,15% | 12,35% | US$174.395 | - | 96.584.605.559 ADABOY |
| 2014 |  Rise RISE | US$0,0008696 | -1,01% | 27,08% | US$173.947 | US$4,73 | 200.030.918 RISE |
| 2015 |  FansTime FTI | US$0,00006074 | 0,07% | 1,77% | US$173.098 | US$203.660 | 2.850.000.000 FTI |
| 2016 |  TradeStars TSX | US$0,01276 | -1,20% | 6,53% | US$172.898 | US$6.850,19 | 13.548.646 TSX |
| 2017 |  Expanse EXP | US$0,009177 | -8,20% | 7,00% | US$172.569 | US$164,59 | 18.805.100 EXP |
| 2018 |  Pakcoin PAK | US$0,002511 | -0,70% | -9,99% | US$172.230 | US$2.251,20 | 68.594.750 PAK |
| 2019 |  QUAI DAO QUAI | US$0,004331 | -0,27% | 29,10% | US$172.429 | US$67.244,18 | 39.809.807 QUAI |
| 2020 |  ORAO Network ORAO | US$0,004341 | 4,37% | 71,33% | US$171.025 | US$31.947,16 | 39.397.668 ORAO |
| 2021 |  HEAT HEAT | US$0,003455 | -0,64% | -5,51% | US$170.606 | - | 49.383.004 HEAT |
| 2022 |  Power Index Pool Token PIPT | US$0,8500 | 5,32% | 21,72% | US$169.906 | US$6.399,76 | 199.884 PIPT |
| 2023 |  Sator SAO | US$0,01205 | -12,59% | -38,09% | US$170.330 | US$1.363.612 | 14.136.556 SAO |
| 2024 |  Spaceswap SHAKE SHAKE | US$223,18 | 1,83% | 22,45% | US$169.394 | US$22.680,52 | 759 SHAKE |
| 2025 |  Datamine DAM | US$0,05495 | -7,60% | 42,96% | US$169.169 | - | 3.078.423 DAM |
| 2026 |  Legia Warsaw Fan Token LEG | US$0,3956 | 1,87% | 0,37% | US$168.855 | US$48.435,05 | 426.850 LEG |
| 2027 |  Blockchain Cuties Universe Governance BCUG | US$0,1221 | -3,03% | 8,48% | US$168.288 | US$40.673,89 | 1.377.892 BCUG |
| 2028 |  Ceres CERES | US$30,45 | -4,89% | -2,77% | US$167.836 | US$1.575,40 | 5.512 CERES |
| 2029 |  Realio Network RIO | US$0,02552 | 9,25% | 22,39% | US$167.630 | US$234.962 | 6.568.515 RIO |
| 2030 |  Cryptopolis CPO | US$0,01134 | 2,65% | 3,34% | US$167.177 | US$131.054 | 14.742.256 CPO |
| 2031 |  Flixxo FLIXX | US$0,001983 | -0,18% | 2,01% | US$167.174 | US$27,82 | 84.323.675 FLIXX |
| 2032 |  Royale Finance ROYA | US$0,003239 | -0,94% | 3,52% | US$166.367 | US$1.569,64 | 51.370.194 ROYA |
| 2033 |  Centric Swap CNS | US$0,00002252 | -0,98% | -12,97% | US$165.323 | US$672.148 | 7.342.691.560 CNS |
| 2034 |  Creo Engine CREO | US$0,03366 | -0,05% | -7,83% | US$165.349 | US$1.385.411 | 4.912.576 CREO |
| 2035 |  MesChain MES | US$0,0001858 | -21,34% | -37,98% | US$162.593 | US$63.037,75 | 874.972.732 MES |
| 2036 |  NIX NIX | US$0,003293 | -0,47% | 13,92% | US$162.158 | - | 49.238.466 NIX |
| 2037 |  QUINADS QUIN | US$0,00001217 | -0,45% | 14,11% | US$161.797 | - | 13.294.999.111 QUIN |
| 2038 |  FantomStarter FS | US$0,001559 | 0,16% | 2,69% | US$161.394 | US$658,58 | 103.506.349 FS |
| 2039 |  CoverCompared CVR | US$0,002307 | 13,73% | 5,08% | US$161.306 | US$17,28 | 69.906.828 CVR |
| 2040 |  Ethernaal NAAL | US$0,2194 | 0,03% | -4,52% | US$160.691 | - | 732.291 NAAL |
| 2041 |  Dracula Token DRC | US$0,01106 | 2,28% | 23,48% | US$160.683 | US$805,19 | 14.525.117 DRC |
| 2042 |  ChronoBase TIK | US$0,4012 | 0,28% | 35,22% | US$160.703 | - | 400.522 TIK |
| 2043 |  Lendefi LDFI | US$0,00002811 | 1,33% | 12,38% | US$160.118 | US$85,96 | 5.696.004.833 LDFI |
| 2044 |  Vodra VDR | US$0,001126 | -8,14% | -1,65% | US$161.176 | US$10.254,79 | 143.144.036 VDR |
| 2045 |  ATLANT ATL | US$0,002946 | 10,15% | 14,18% | US$159.616 | - | 54.175.041 ATL |
| 2046 |  DOS Network DOS | US$0,001177 | -5,05% | -27,49% | US$160.011 | US$4.138,35 | 135.939.017 DOS |
| 2047 |  Robust Token RBT | US$6,62 | 8,66% | 24,82% | US$158.237 | US$2.836,59 | 23.905 RBT |
| 2048 |  Vipstar Coin VIPS | US$0,000003239 | -0,64% | 140,46% | US$158.283 | - | 48.870.352.722 VIPS |
| 2049 |  LootBox.io LOOT | US$6,98 | -25,69% | -21,24% | US$157.809 | - | 22.599 LOOT |
| 2050 |  NeuroChain NCC | US$0,0003433 | -0,64% | -33,92% | US$157.821 | - | 459.695.567 NCC |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.