Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Playcent PCNT | US$0,01155 | 3,09% | 9,44% | US$334.570 | US$11.019,77 | 28.965.236 PCNT |
| 1802 |  MEDIA EYE NFT Portal eYe | US$0,003573 | -1,48% | 35,44% | US$332.221 | US$248.837 | 92.990.540 eYe |
| 1803 |  Beacon BECN | US$0,1871 | -0,31% | 9,16% | US$333.073 | US$2.163,53 | 1.780.595 BECN |
| 1804 |  Parachute PAR | US$0,0003773 | -0,42% | 14,11% | US$331.457 | US$44.866,00 | 878.599.675 PAR |
| 1805 |  Public Index Network PIN | US$0,002159 | -0,64% | 12,21% | US$328.959 | US$60,11 | 152.351.008 PIN |
| 1806 |  Dragon Kart KART | US$0,01889 | 1,33% | -6,00% | US$327.960 | US$10.883,08 | 17.359.926 KART |
| 1807 |  Content Neutrality Network CNN | US$0,000008421 | -50,32% | -43,89% | US$328.714 | US$63,15 | 39.035.223.816 CNN |
| 1808 |  Merculet MVP | US$0,00007606 | 7,55% | 22,09% | US$333.758 | US$60.976,03 | 4.388.257.622 MVP |
| 1809 |  Polis POLIS | US$0,03326 | -4,48% | -11,51% | US$327.048 | US$1.301,33 | 9.831.891 POLIS |
| 1810 |  VegaWallet Token VGW | US$0,02008 | -0,64% | 12,21% | US$322.658 | - | 16.068.001 VGW |
| 1811 |  Delphy DPY | US$0,005148 | -1,13% | 4,81% | US$320.235 | US$10.292,43 | 62.199.848 DPY |
| 1812 |  Nerve Finance NRV | US$0,006963 | -1,93% | 0,98% | US$321.934 | US$54.108,29 | 46.237.771 NRV |
| 1813 |  Bottos BTO | US$0,0005881 | -3,24% | 0,02% | US$321.091 | US$13.208,41 | 546.000.153 BTO |
| 1814 |  Tap XTP | US$0,0002599 | 0,01% | -7,09% | US$320.149 | US$129,85 | 1.231.911.016 XTP |
| 1815 |  SHIBAVAX SHIBX | US$0,00003269 | 3,35% | 33,78% | US$319.932 | US$0,6000 | 9.787.969.900 SHIBX |
| 1816 |  Tidal Finance TIDAL | US$0,0003705 | 0,19% | 3,35% | US$320.609 | US$266.462 | 865.226.229 TIDAL |
| 1817 |  Warena RENA | US$0,04662 | 5,93% | 10,73% | US$319.907 | US$180.862 | 6.862.242 RENA |
| 1818 |  eBoost EBST | US$0,003184 | 1,03% | 45,60% | US$318.371 | - | 99.990.002 EBST |
| 1819 |  Professional Fighters League Fan Token PFL | US$0,2452 | 0,60% | -3,23% | US$317.310 | US$32.594,08 | 1.294.195 PFL |
| 1820 |  pEOS PEOS | US$0,0003833 | 448,39% | 484,08% | US$317.548 | - | 828.353.669 PEOS |
| 1821 |  Formation Fi FORM | US$0,003971 | -0,08% | -0,78% | US$316.667 | US$66.114,03 | 79.753.015 FORM |
| 1822 |  BitcoinPoS BPS | US$0,05616 | -12,92% | 63,05% | US$315.462 | US$213,62 | 5.617.089 BPS |
| 1823 |  Scorum Coins SCR | US$0,01073 | -0,45% | 54,84% | US$314.124 | - | 29.265.075 SCR |
| 1824 |  Lepasa LEPA | US$0,04963 | -5,76% | 16,89% | US$312.544 | US$15.179,98 | 6.297.959 LEPA |
| 1825 |  Apron Network APN | US$0,003338 | 3,94% | 0,52% | US$312.079 | US$141.934 | 93.500.000 APN |
| 1826 |  Battle Hero BATH | US$0,006246 | -0,49% | -2,78% | US$310.881 | US$16.500,33 | 49.773.309 BATH |
| 1827 |  Heroes Chained HEC | US$0,09332 | 0,00% | 12,36% | US$308.042 | US$193.525 | 3.300.962 HEC |
| 1828 |  Smaugs NFT SMG | US$0,008772 | -1,88% | 1,21% | US$307.024 | US$92,09 | 35.000.000 SMG |
| 1829 |  CryptoTycoon CTT | US$2,06 | 4,80% | 4,27% | US$308.168 | US$13.249,76 | 149.719 CTT |
| 1830 |  Apollon Limassol APL | US$0,9282 | 2,78% | -2,24% | US$305.656 | US$71.142,22 | 329.307 APL |
| 1831 |  Zebi Token ZEBI | US$0,0002982 | -0,73% | 88,40% | US$306.118 | US$703,38 | 1.026.392.198 ZEBI |
| 1832 |  EarthFund 1EARTH | US$0,004195 | -3,56% | 8,50% | US$305.221 | US$1.818.319 | 72.754.338 1EARTH |
| 1833 |  Stake DAO SDT | US$0,4267 | 3,02% | 21,38% | US$302.380 | US$84.730,74 | 708.604 SDT |
| 1834 |  APY.Finance APY | US$0,004513 | -2,20% | -3,50% | US$299.949 | US$493,53 | 66.469.950 APY |
| 1835 |  Crypto Sports Network CSPN | US$0,1092 | 0,01% | 0,06% | US$299.074 | US$880,02 | 2.737.526 CSPN |
| 1836 |  Indexed Finance NDX | US$0,3481 | -0,69% | -26,30% | US$297.538 | US$1.927,94 | 854.801 NDX |
| 1837 |  Waterfall DeFi WTF | US$0,07520 | -1,67% | -5,78% | US$296.093 | US$1.593,06 | 3.937.370 WTF |
| 1838 |  Creaticles CRE8 | US$0,003798 | -0,65% | -3,57% | US$296.464 | US$4.966,96 | 78.052.634 CRE8 |
| 1839 |  QChi QCH | US$0,009030 | 2,31% | 15,35% | US$295.788 | - | 32.756.240 QCH |
| 1840 |  τBitcoin ΤBTC | US$951,47 | 5,65% | 12,52% | US$294.955 | US$308,99 | 310 ΤBTC |
| 1841 |  Titan Coin TTN | US$0,0003239 | 49,04% | -35,26% | US$294.999 | US$21,39 | 910.820.150 TTN |
| 1842 |  DPRating RATING | US$0,0001383 | -0,75% | 2,42% | US$295.959 | US$14.750,19 | 2.140.429.993 RATING |
| 1843 |  Sakura Bloom SKB | US$0,0001140 | 832,89% | 1,64% | US$294.577 | - | 2.582.965.294 SKB |
| 1844 |  ByteNext BNU | US$0,01699 | 2,38% | 0,67% | US$293.089 | US$51.871,90 | 17.250.000 BNU |
| 1845 |  PlayGame PXG | US$0,0002929 | 0,35% | 2,15% | US$292.828 | US$2.734,29 | 999.875.000 PXG |
| 1846 |  Motocoin MOTO | US$0,01490 | -0,64% | 12,21% | US$292.649 | - | 19.642.673 MOTO |
| 1847 |  Pinkcoin PINK | US$0,0006694 | -9,41% | -19,10% | US$292.260 | US$90,09 | 436.626.405 PINK |
| 1848 |  HYCON HYC | US$0,0001087 | -3,02% | 3,38% | US$291.078 | US$11.471,26 | 2.676.582.136 HYC |
| 1849 |  Orient Walt HTDF | US$0,003355 | 4,88% | 22,13% | US$311.829 | US$756,73 | 92.944.196 HTDF |
| 1850 |  MicroBitcoin MBC | US$0,000005997 | -6,38% | 5,51% | US$287.617 | US$62,42 | 47.958.344.687 MBC |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.