Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PumaPay PMA | US$0,00001909 | -89,60% | 6,08% | US$605.801 | US$57,03 | 31.732.432.231 PMA |
| 1602 |  Crowny CRWNY | US$0,001307 | 4,89% | -8,26% | US$604.269 | US$113.657 | 462.191.889 CRWNY |
| 1603 |  HempCoin THC | US$0,002267 | -9,28% | -4,98% | US$604.291 | US$318,87 | 266.538.201 THC |
| 1604 |  WeOwn CHX | US$0,006044 | -0,39% | 0,66% | US$602.722 | US$184,38 | 99.719.012 CHX |
| 1605 |  Spore SPORE | US$0,000000000018 | 5,03% | 53,13% | US$622.219 | US$2.752,09 | 34.526.052.010.150.764 SPORE |
| 1606 |  CannabisCoin CANN | US$0,007773 | -0,64% | 12,21% | US$600.333 | - | 77.231.176 CANN |
| 1607 |  ChatCoin CHAT | US$0,0008676 | 0,94% | -1,86% | US$598.644 | US$15.128,19 | 690.000.640 CHAT |
| 1608 |  DAV Coin DAV | US$0,0008639 | 0,09% | 18,12% | US$599.248 | US$0,09000 | 693.650.813 DAV |
| 1609 |  Golos Blockchain GLS | US$0,001982 | -1,46% | -1,15% | US$596.099 | US$6,03 | 300.817.905 GLS |
| 1610 |  UnMarshal MARSH | US$0,08353 | -0,04% | 22,68% | US$592.768 | US$342.212 | 7.096.098 MARSH |
| 1611 |  AtromG8 AG8 | US$0,01399 | 0,58% | -26,44% | US$587.782 | US$50.425,10 | 42.000.000 AG8 |
| 1612 |  Lendingblock LND | US$0,0006153 | -0,39% | -0,08% | US$586.733 | US$6.939,64 | 953.500.347 LND |
| 1613 |  Upfiring UFR | US$0,02440 | -0,64% | 34,89% | US$585.581 | - | 24.000.000 UFR |
| 1614 |  PhoenixDAO PHNX | US$0,008295 | 19,70% | 29,36% | US$597.205 | US$88.393,65 | 72.000.000 PHNX |
| 1615 |  XMax XMX | US$0,00002751 | 1,91% | 5,11% | US$583.650 | US$477.746 | 21.215.351.682 XMX |
| 1616 |  VisionGame VISION | US$0,01100 | -3,00% | 10,76% | US$587.588 | US$220.719 | 53.415.568 VISION |
| 1617 |  UREEQA URQA | US$0,02103 | -1,98% | 8,54% | US$582.421 | US$408,33 | 27.700.089 URQA |
| 1618 |  PetroDollar XPD | US$0,009069 | -0,64% | 12,21% | US$580.338 | - | 63.993.275 XPD |
| 1619 |  S4FE S4F | US$0,0006477 | -0,65% | 12,20% | US$579.892 | US$6.792,80 | 895.310.762 S4F |
| 1620 |  Curate XCUR | US$0,06825 | -9,22% | 0,52% | US$578.367 | US$506.145 | 8.474.011 XCUR |
| 1621 |  Q DAO Governance token v1.0 QDAO | US$2,19 | -30,60% | -26,42% | US$578.971 | - | 263.856 QDAO |
| 1622 |  Scala XLA | US$0,00005687 | 2,12% | 0,57% | US$580.185 | US$646,81 | 10.202.198.968 XLA |
| 1623 |  Litex LXT | US$0,0002943 | 1,44% | 6,73% | US$588.548 | US$129.243 | 2.000.000.000 LXT |
| 1624 |  Webflix Token WFX | US$0,00003988 | -0,24% | -26,42% | US$577.057 | US$84,49 | 14.469.258.368 WFX |
| 1625 |  Darwinia Commitment Token KTON | US$14,50 | 10,43% | 46,14% | US$571.599 | US$19.780,51 | 39.420 KTON |
| 1626 |  CryptoZoon ZOON | US$0,0007715 | -0,84% | 4,96% | US$571.454 | US$162.714 | 740.707.141 ZOON |
| 1627 |  OceanEx Token OCE | US$0,0003164 | 0,38% | 9,82% | US$565.807 | US$3.604,26 | 1.788.038.022 OCE |
| 1628 |  Base Protocol BASE | US$1,17 | 3,73% | -23,14% | US$562.802 | US$5.830,01 | 480.680 BASE |
| 1629 |  Nafter NAFT | US$0,001115 | -3,92% | 7,01% | US$557.287 | US$202.699 | 500.000.000 NAFT |
| 1630 |  HashBX HBX | US$0,0008884 | 0,01% | -48,70% | US$559.045 | - | 629.280.963 HBX |
| 1631 |  Typerium TYPE | US$0,0003437 | 0,21% | -11,82% | US$558.529 | US$10,84 | 1.624.839.391 TYPE |
| 1632 |  AppCoins APPC | US$0,002323 | -0,45% | 14,11% | US$557.119 | - | 239.805.530 APPC |
| 1633 |  Odyssey OCN | US$0,00006925 | 4,05% | 2,48% | US$554.034 | US$131.183 | 8.000.000.000 OCN |
| 1634 |  Graphlinq Protocol GLQ | US$0,001630 | -2,01% | 12,38% | US$554.052 | US$118.795 | 339.999.895 GLQ |
| 1635 |  Aston Villa Fan Token AVL | US$0,6150 | 0,52% | 6,83% | US$553.996 | US$75.734,61 | 900.792 AVL |
| 1636 |  1X2 COIN 1X2 | US$0,1075 | -0,44% | 12,44% | US$548.790 | - | 5.103.634 1X2 |
| 1637 |  Bitswift BITS | US$0,1406 | -23,90% | -13,96% | US$546.045 | US$390,90 | 3.884.635 BITS |
| 1638 |  UTU Protocol UTU | US$0,004374 | -0,71% | 11,96% | US$544.507 | US$58,17 | 124.476.610 UTU |
| 1639 |  WOWswap WOW | US$0,9196 | -1,18% | -14,98% | US$540.724 | US$31.269,23 | 587.987 WOW |
| 1640 |  ShopNEXT NEXT | US$0,005848 | 9,97% | 8,21% | US$544.086 | US$65.002,10 | 93.044.901 NEXT |
| 1641 |  Primas PST | US$0,01010 | 1,01% | 7,86% | US$532.179 | US$510.132 | 52.692.565 PST |
| 1642 |  UCA Coin UCA | US$0,0002319 | 0,44% | 19,66% | US$535.122 | US$1.346,02 | 2.307.626.235 UCA |
| 1643 |  Antiample XAMP | US$0,001146 | -0,85% | 13,89% | US$533.877 | - | 465.929.910 XAMP |
| 1644 |  Eden EDN | US$0,0008882 | 0,08% | -0,60% | US$532.908 | US$2,93 | 600.000.000 EDN |
| 1645 |  Coreto COR | US$0,002330 | -1,91% | 4,88% | US$531.804 | US$2.864,09 | 228.283.474 COR |
| 1646 |  SINOVATE SIN | US$0,0007969 | 17,42% | 18,85% | US$528.912 | US$167.957 | 663.717.042 SIN |
| 1647 |  Hyprr UDOO | US$0,001094 | -0,34% | -20,47% | US$527.694 | US$52.795,28 | 482.321.491 UDOO |
| 1648 |  Ideaology IDEA | US$0,03232 | -2,38% | 4,98% | US$526.353 | US$309.320 | 16.286.241 IDEA |
| 1649 |  UnlimitedIP UIP | US$0,0003408 | -2,84% | 2,15% | US$524.893 | US$95.011,63 | 1.539.985.525 UIP |
| 1650 |  Props Token PROPS | US$0,001022 | 0,82% | 41,98% | US$524.849 | US$55.621,22 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.