Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Team Vitality Fan Token VIT | US$0,1411 | 3,38% | -2,43% | US$79.061 | US$12.753,86 | 560.190 VIT |
| 2252 |  Fabwelt WELT | US$0,001417 | 0,77% | 13,59% | US$78.144 | US$425.325 | 55.150.000 WELT |
| 2253 |  Big Digital Shares BDS | US$0,001567 | -2,16% | -12,34% | US$78.326 | US$290,09 | 50.000.000 BDS |
| 2254 |  2local 2LC | US$0,00001107 | 19,62% | 72,35% | US$78.783 | US$30.408,21 | 7.115.163.521 2LC |
| 2255 |  SHIELD XSH | US$0,0001511 | -0,64% | 12,21% | US$77.534 | US$10,69 | 512.973.375 XSH |
| 2256 |  Double-A Chain AAC | US$0,0003079 | 1,33% | 21,81% | US$76.964 | US$1.553,44 | 250.000.000 AAC |
| 2257 |  uPlexa UPX | US$0,00002916 | 5,46% | 1,35% | US$76.681 | US$63,72 | 2.629.276.861 UPX |
| 2258 |  Rapidz RPZX | US$0,00004128 | -3,32% | 152,40% | US$76.275 | - | 1.847.661.820 RPZX |
| 2259 |  Landbox LAND | US$0,0009995 | 0,01% | 0,06% | US$76.350 | US$1,45 | 76.385.230 LAND |
| 2260 |  Phoenix Token PHX | US$0,002199 | 0,15% | -14,84% | US$72.462 | US$44.305,95 | 32.959.585 PHX |
| 2261 |  Digitalcoin DGC | US$0,001943 | -18,70% | 12,21% | US$76.114 | US$2,92 | 39.167.533 DGC |
| 2262 |  Decentrahub Coin DCNTR | US$0,04297 | -0,14% | 14,51% | US$76.100 | - | 1.771.062 DCNTR |
| 2263 |  BarterTrade BART | US$0,001113 | -0,05% | 1,44% | US$75.855 | US$141,40 | 68.172.420 BART |
| 2264 |  Vox.Finance VOX | US$1,02 | 1,61% | 15,84% | US$76.695 | US$40.029,51 | 75.226 VOX |
| 2265 |  Zoracles ZORA | US$13,79 | -0,85% | 11,61% | US$75.332 | - | 5.463 ZORA |
| 2266 |  MarsX MX | US$0,0003304 | 12,79% | 34,42% | US$75.319 | US$1.869,92 | 227.936.637 MX |
| 2267 |  Devery EVE | US$0,001212 | 1,03% | 15,68% | US$76.262 | - | 62.917.107 EVE |
| 2268 |  Moniwar MOWA | US$0,006846 | -4,57% | -3,07% | US$74.005 | US$8.402,85 | 10.810.810 MOWA |
| 2269 |  SeChain SNN | US$0,000004278 | -0,45% | 2,94% | US$72.872 | US$0,4200 | 17.033.991.147 SNN |
| 2270 |  Ritocoin RITO | US$0,00004318 | -0,64% | 12,21% | US$73.225 | US$7,11 | 1.695.639.828 RITO |
| 2271 |  ZCore ZCR | US$0,005851 | 1,04% | -0,59% | US$73.169 | US$18,84 | 12.505.925 ZCR |
| 2272 |  Novara Calcio Fan Token NOV | US$0,3616 | 2,74% | -3,00% | US$72.722 | US$47.009,14 | 201.117 NOV |
| 2273 |  Swap XWP | US$0,004678 | 2,50% | 5,69% | US$72.354 | US$7,05 | 15.467.650 XWP |
| 2274 |  Jade Currency JADE | US$0,001354 | 20,13% | 33,84% | US$72.646 | US$62.331,13 | 53.652.398 JADE |
| 2275 |  DeFi Degen Land DDL | US$0,0000004800 | 4,11% | 7,03% | US$72.006 | US$7.701,50 | 150.000.000.000 DDL |
| 2276 |  Method Finance MTHD | US$0,001734 | 3,00% | 13,20% | US$72.049 | US$304,31 | 41.560.052 MTHD |
| 2277 |  CafeSwap Token BREW | US$0,004802 | -1,38% | 5,49% | US$71.550 | US$0,7800 | 14.901.315 BREW |
| 2278 |  AidCoin AID | US$0,001641 | 7,15% | 9,51% | US$69.805 | - | 42.547.118 AID |
| 2279 |  TrezarCoin TZC | US$0,0002591 | -0,64% | 3,58% | US$69.714 | US$2,92 | 269.055.700 TZC |
| 2280 |  Dogeswap DOGES | US$3,45 | -0,62% | 12,21% | US$69.086 | - | 20.000 DOGES |
| 2281 |  Font FONT | US$0,1416 | -0,85% | 14,02% | US$69.018 | - | 487.310 FONT |
| 2282 |  Gourmet Galaxy GUM | US$0,02071 | -3,12% | 5,53% | US$68.607 | US$45.189,94 | 3.312.145 GUM |
| 2283 |  ShoeFy SHOE | US$0,005268 | 6,46% | -1,29% | US$68.555 | US$24.822,40 | 13.013.747 SHOE |
| 2284 |  Lympo Market Token LMT | US$0,002221 | -2,71% | 7,31% | US$68.146 | US$210,93 | 30.677.566 LMT |
| 2285 |  POLKARARE PRARE | US$0,005990 | -6,04% | 0,67% | US$68.191 | US$150.737 | 11.383.253 PRARE |
| 2286 |  ArGo ARGO | US$0,007667 | 4,43% | 7,72% | US$68.207 | US$598,97 | 8.895.833 ARGO |
| 2287 |  Evil Coin EVIL | US$0,003239 | -0,64% | 12,21% | US$68.081 | - | 21.020.383 EVIL |
| 2288 |  InsaneCoin INSN | US$0,002375 | -8,92% | 23,43% | US$61.817 | - | 26.026.738 INSN |
| 2289 |  Scrypta LYRA | US$0,002969 | -7,99% | 77,03% | US$67.411 | - | 22.708.030 LYRA |
| 2290 |  StrongHands Masternode SHMN | US$0,01684 | -0,64% | 12,21% | US$66.851 | - | 3.969.342 SHMN |
| 2291 |  TagCoin TAG | US$0,01036 | -0,64% | -17,14% | US$66.682 | - | 6.433.866 TAG |
| 2292 |  KanadeCoin KNDC | US$0,00001217 | -0,45% | 14,11% | US$66.582 | - | 5.471.056.500 KNDC |
| 2293 |  KIMCHI.finance KIMCHI | US$0,00002247 | 0,60% | 13,26% | US$66.411 | US$96,78 | 2.955.964.050 KIMCHI |
| 2294 |  Arata ARATA | US$0,06637 | 0,00% | 9,36% | US$66.366 | - | 1.000.000 ARATA |
| 2295 |  Non-Fungible Yearn NFY | US$0,7097 | -7,69% | 5,49% | US$66.252 | US$725,60 | 93.353 NFY |
| 2296 |  AiLink Token ALI | US$0,00001278 | -0,45% | 16,32% | US$66.243 | - | 5.184.020.527 ALI |
| 2297 |  aWSB aWSB | US$10,74 | -0,72% | 10,44% | US$65.646 | US$50,42 | 6.113 aWSB |
| 2298 |  Goose Finance EGG | US$0,03736 | -0,26% | 1,02% | US$65.579 | US$3.741,59 | 1.755.130 EGG |
| 2299 |  Paybswap PAYB | US$0,0004241 | -0,11% | 3,29% | US$65.368 | US$17,24 | 154.142.639 PAYB |
| 2300 |  0xcert ZXC | US$0,0001898 | -0,45% | 14,18% | US$63.959 | - | 336.893.262 ZXC |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.