Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Chi Gastoken CHI | US$0,05913 | 1,74% | -9,24% | US$50.464 | - | 853.394 CHI |
| 2352 |  Transcodium TNS | US$0,0005845 | -0,18% | 2,01% | US$50.171 | US$55,66 | 85.842.616 TNS |
| 2353 |  SparkPoint Fuel SFUEL | US$0,001762 | 5,12% | 1,00% | US$49.984 | US$1.253,98 | 28.373.956 SFUEL |
| 2354 |  Bintex Futures BNTX | US$0,4864 | 0,01% | 0,00% | US$49.004 | US$9.994,98 | 100.754 BNTX |
| 2355 |  Kalata KALA | US$0,001397 | -6,36% | -6,94% | US$48.902 | US$1.116,52 | 35.000.000 KALA |
| 2356 |  Bolivarcoin BOLI | US$0,002807 | 15,33% | -14,19% | US$48.882 | US$41,70 | 17.414.572 BOLI |
| 2357 |  EchoLink EKO | US$0,00009736 | 13,77% | 37,41% | US$48.679 | - | 500.000.000 EKO |
| 2358 |  Celeum CLX | US$0,009492 | -0,45% | 14,11% | US$48.671 | - | 5.127.335 CLX |
| 2359 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,06% | US$48.345 | - | 4.807.840 MCC |
| 2360 |  StrongHands SHND | US$0,000002708 | 5,03% | 40,73% | US$48.313 | US$0,8000 | 17.840.572.209 SHND |
| 2361 |  Lunyr LUN | US$0,02094 | -0,64% | 12,21% | US$48.127 | - | 2.297.853 LUN |
| 2362 |  Tendies TEND | US$0,006499 | 0,49% | 24,65% | US$48.718 | - | 7.496.632 TEND |
| 2363 |  Triall TRL | US$0,01571 | 20,55% | -7,84% | US$47.674 | US$116.313 | 3.034.055 TRL |
| 2364 |  EnterCoin ENTRC | US$0,008433 | -9,41% | -70,89% | US$48.041 | - | 5.696.850 ENTRC |
| 2365 |  Yield Stake Finance YI12 | US$4,30 | -4,86% | -31,38% | US$47.755 | US$1.886,87 | 11.111 YI12 |
| 2366 |  MicroMoney AMM | US$0,002996 | -3,47% | 4,63% | US$47.274 | US$81.030,88 | 15.777.256 AMM |
| 2367 |  Netbox Coin NBX | US$0,0005753 | -8,01% | -4,94% | US$45.737 | - | 79.502.158 NBX |
| 2368 |  Fireball FIRE | US$2,39 | -0,85% | 13,79% | US$46.976 | - | 19.669 FIRE |
| 2369 |  Netrum NTR | US$0,02188 | -5,23% | 99,15% | US$46.825 | US$99,73 | 2.139.819 NTR |
| 2370 |  Castweet CTT | US$0,02608 | -0,08% | 2,08% | US$46.778 | US$642,27 | 1.793.952 CTT |
| 2371 |  Pancake Bunny BUNNY | US$0,09118 | 2,11% | 8,95% | US$46.525 | US$91.172,61 | 510.232 BUNNY |
| 2372 |  GamyFi Platform GFX | US$0,05302 | 4,67% | 7,20% | US$43.738 | US$103.214 | 825.000 GFX |
| 2373 |  BERNcash BERN | US$0,0006478 | -0,64% | 12,21% | US$46.143 | - | 71.234.301 BERN |
| 2374 |  ROAD ROAD | US$0,0005827 | 11,70% | 2,88% | US$46.211 | US$241.902 | 79.300.570 ROAD |
| 2375 |  Xion Finance XGT | US$0,004569 | 1,15% | 23,72% | US$45.513 | US$142,05 | 9.960.845 XGT |
| 2376 |  VikkyToken VIKKY | US$0,00001217 | -0,45% | 14,11% | US$45.358 | - | 3.727.082.538 VIKKY |
| 2377 |  COVA COVA | US$0,00001792 | -7,23% | -97,62% | US$44.732 | US$36,40 | 2.496.011.000 COVA |
| 2378 |  Fundamenta FMTA | US$0,03471 | -5,55% | 34,64% | US$44.490 | - | 1.281.924 FMTA |
| 2379 |  MELX MEL | US$0,002200 | -4,08% | 22,62% | US$44.660 | US$27.296,70 | 20.300.314 MEL |
| 2380 |  Datarius Credit DTRC | US$0,0002215 | -0,18% | 2,01% | US$44.531 | US$118,38 | 201.017.063 DTRC |
| 2381 |  VEKTOR VEKTOR | US$0,0000001129 | -0,63% | -4,07% | US$44.173 | US$532,24 | 391.306.102.445 VEKTOR |
| 2382 |  Donu DONU | US$0,008637 | -0,64% | 12,21% | US$43.797 | - | 5.070.895 DONU |
| 2383 |  LUXCoin LUX | US$0,003239 | 6,46% | 20,23% | US$43.356 | - | 13.386.204 LUX |
| 2384 |  Privatix PRIX | US$0,03827 | 0,19% | 19,80% | US$43.068 | - | 1.125.455 PRIX |
| 2385 |  Rimbit RBT | US$0,0002159 | -0,64% | 12,21% | US$42.662 | - | 197.581.050 RBT |
| 2386 |  Sociall SCL | US$0,002541 | -0,64% | 10,25% | US$42.477 | - | 16.714.020 SCL |
| 2387 |  Spectre.ai Utility Token SXUT | US$0,001727 | -0,64% | 12,21% | US$42.372 | - | 24.529.558 SXUT |
| 2388 |  Ormeus Coin ORMEUS | US$0,001172 | -0,65% | 176,28% | US$42.073 | US$3.360,57 | 35.904.998 ORMEUS |
| 2389 |  PKG Token PKG | US$0,000004601 | -14,67% | 79,75% | US$41.268 | - | 8.969.257.745 PKG |
| 2390 |  Phoneum PHT | US$0,00001199 | 20,01% | -35,79% | US$40.750 | US$199,83 | 3.397.395.579 PHT |
| 2391 |  Eroscoin ERO | US$0,0002159 | -0,64% | 12,21% | US$40.322 | - | 186.744.000 ERO |
| 2392 |  Playermon PYM | US$0,001482 | 2,79% | -22,80% | US$39.664 | US$19.027,98 | 26.756.815 PYM |
| 2393 |  Kurrent KURT | US$0,0006478 | -0,64% | 12,21% | US$39.750 | - | 61.364.813 KURT |
| 2394 |  Qrkita Token QRT | US$0,0000006106 | -16,44% | -7,01% | US$39.553 | US$3.785,54 | 64.780.008.837 QRT |
| 2395 |  Sportcash One SCONEX | US$0,003099 | -3,17% | -20,44% | US$39.381 | US$48.043,05 | 12.706.570 SCONEX |
| 2396 |  Yellow Road ROAD | US$0,01294 | -0,26% | 0,93% | US$39.249 | US$0,1700 | 3.033.587 ROAD |
| 2397 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2398 |  SteepCoin STEEP | US$0,0002159 | -0,64% | 12,21% | US$39.191 | - | 181.505.253 STEEP |
| 2399 |  Maecenas ART | US$0,0005668 | 14,28% | 29,97% | US$39.037 | US$10,20 | 68.879.107 ART |
| 2400 |  UpToken UP | US$0,0002655 | -0,18% | 2,01% | US$38.912 | US$34,42 | 146.540.250 UP |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.