Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ICE ROCK MINING ROCK2 | US$0,0008397 | -3,26% | 10,89% | US$13.204 | - | 15.724.272 ROCK2 |
| 2552 |  Plus-Coin NPLC | US$0,00002836 | -0,45% | 14,11% | US$13.326 | - | 469.946.471 NPLC |
| 2553 |  Fivebalance FBN | US$0,00001217 | -0,45% | 14,11% | US$13.295 | - | 1.092.481.026 FBN |
| 2554 |  Twinci TWIN | US$0,06678 | 3,09% | 3,69% | US$13.355 | US$51.122,95 | 200.000 TWIN |
| 2555 |  BSClaunch BSL | US$0,006766 | 0,04% | 10,63% | US$13.214 | US$361,01 | 1.953.140 BSL |
| 2556 |  Knekted KNT | US$0,00002365 | 262,81% | 6,56% | US$12.989 | - | 549.160.032 KNT |
| 2557 |  MedicCoin MEDIC | US$0,00004318 | -0,64% | 124,42% | US$12.884 | - | 298.349.398 MEDIC |
| 2558 |  Arbidex ABX | US$0,0005415 | -0,18% | 2,01% | US$12.759 | US$387,92 | 23.561.171 ABX |
| 2559 |  4NEW KWATT | US$0,0002053 | -0,45% | -21,68% | US$12.555 | - | 61.152.763 KWATT |
| 2560 |  Fox Trading FOXT | US$0,001460 | -0,45% | 14,11% | US$12.395 | - | 8.487.614 FOXT |
| 2561 |  Kind Ads Token KIND | US$0,0002933 | -0,45% | 14,11% | US$12.391 | - | 42.246.693 KIND |
| 2562 |  Rewardiqa REW | US$0,001217 | -0,45% | 14,11% | US$12.170 | US$6,08 | 10.000.000 REW |
| 2563 |  Escroco Emerald ESCE | US$0,00001217 | -0,45% | 14,11% | US$12.170 | - | 1.000.000.000 ESCE |
| 2564 |  Decentralized Crypto Token DCTO | US$0,00001217 | -0,45% | 14,11% | US$12.085 | - | 993.067.232 DCTO |
| 2565 |  DATx DATX | US$0,000008638 | -0,74% | 38,99% | US$12.018 | US$2.118,33 | 1.391.302.551 DATX |
| 2566 |  TajCoin TAJ | US$0,0004318 | -0,64% | 12,21% | US$11.961 | - | 27.697.714 TAJ |
| 2567 |  Gaj Finance GAJ | US$0,006105 | 0,06% | 11,43% | US$11.853 | US$147,74 | 1.941.413 GAJ |
| 2568 |  Shivers SHVR | US$0,0002159 | -0,64% | 12,21% | US$11.758 | - | 54.453.298 SHVR |
| 2569 |  SuperCoin SUPER | US$0,0002159 | -0,64% | 12,21% | US$11.701 | - | 54.190.777 SUPER |
| 2570 |  UNICORN Token UNI | US$0,0001080 | -0,64% | 12,21% | US$11.542 | US$21,60 | 106.912.509 UNI |
| 2571 |  The Currency Analytics TCAT | US$0,00007302 | -0,45% | 14,11% | US$11.397 | - | 156.088.537 TCAT |
| 2572 |  Elementeum ELET | US$0,002437 | 36,42% | 2,01% | US$12.731 | US$27,43 | 5.223.113 ELET |
| 2573 |  UChain UCN | US$0,00003590 | -0,45% | 35,73% | US$10.962 | - | 305.346.957 UCN |
| 2574 |  BitBlocks Finance BBKFI | US$0,001801 | 0,63% | 13,32% | US$11.136 | - | 6.182.967 BBKFI |
| 2575 |  Castle CSTL | US$0,0004966 | -0,64% | 12,21% | US$11.106 | - | 22.362.176 CSTL |
| 2576 |  EvenCoin EVN | US$0,0003773 | 2,87% | 26,33% | US$11.789 | US$50.449,82 | 31.247.621 EVN |
| 2577 |  Yearn Finance Bit YFBT | US$10,02 | -1,75% | 11,40% | US$10.943 | - | 1.093 YFBT |
| 2578 |  Havy HAVY | US$0,000001327 | 21,48% | 46,81% | US$10.881 | - | 8.200.000.000 HAVY |
| 2579 |  AmsterdamCoin AMS | US$0,0002159 | -0,64% | 12,21% | US$10.840 | - | 50.201.886 AMS |
| 2580 |  FUZE Token FUZE | US$14,33 | -9,84% | 15,97% | US$10.797 | US$22.342,63 | 753 FUZE |
| 2581 |  Arion ARION | US$0,0006478 | -0,64% | 68,32% | US$10.763 | - | 16.615.525 ARION |
| 2582 |  Adzcoin ADZ | US$0,0002159 | -0,64% | 12,21% | US$10.759 | - | 49.827.043 ADZ |
| 2583 |  Eurocoin EUC | US$0,0008637 | -0,64% | 49,62% | US$10.724 | - | 12.416.554 EUC |
| 2584 |  DraftCoin DFT | US$0,001220 | -0,55% | 13,09% | US$10.631 | - | 8.715.912 DFT |
| 2585 |  Beetlecoin BEET | US$0,00003651 | -0,45% | 14,11% | US$10.587 | US$1.657,65 | 289.976.276 BEET |
| 2586 |  ETHplode ETHPLO | US$0,0002357 | -0,54% | 13,23% | US$10.567 | - | 44.823.234 ETHPLO |
| 2587 |  Kemacoin KEMA | US$0,0004318 | 24,20% | 6,87% | US$10.520 | US$0,01000 | 24.360.241 KEMA |
| 2588 |  Crypto Piece BELLY | US$0,0001762 | 0,14% | 1,13% | US$10.476 | US$22,26 | 59.458.365 BELLY |
| 2589 |  Phantomx PNX | US$0,0002159 | -0,64% | 12,21% | US$10.471 | - | 48.495.525 PNX |
| 2590 |  CyberMusic CYMT | US$0,0000006684 | 2,00% | -11,70% | US$10.360 | - | 15.500.000.000 CYMT |
| 2591 |  Digiwage WAGE | US$0,0002159 | -0,64% | 12,21% | US$10.162 | - | 47.062.308 WAGE |
| 2592 |  KUN KUN | US$5,02 | -3,45% | -5,05% | US$10.035 | US$680,96 | 2.000 KUN |
| 2593 |  GokuMarket Credit GMC | US$0,003131 | -68,71% | -82,21% | US$9.877 | US$5.730,16 | 3.155.000 GMC |
| 2594 |  PYRO Network PYRO | US$0,00001217 | -0,45% | 14,11% | US$9.660 | - | 793.767.186 PYRO |
| 2595 |  SCRIV NETWORK SCRIV | US$0,0003887 | -0,64% | 12,21% | US$9.617 | US$7,00 | 24.744.362 SCRIV |
| 2596 |  StarterCoin STAC | US$0,00002776 | -0,18% | 2,01% | US$9.496 | US$28,30 | 342.007.189 STAC |
| 2597 |  EDRCoin EDRC | US$0,003239 | -0,64% | 12,21% | US$9.494 | - | 2.931.224 EDRC |
| 2598 |  Dreamcoin DRM | US$0,003455 | -0,64% | -43,89% | US$9.406 | - | 2.722.760 DRM |
| 2599 |  NFT Alley ALLEY | US$0,01807 | 0,00% | 9,86% | US$9.349 | - | 517.457 ALLEY |
| 2600 |  ParkByte PKB | US$0,001943 | -0,64% | 12,21% | US$9.258 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.