Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Argus ARGUS | US$0,0004318 | -0,64% | 12,21% | US$496 | US$1,10 | 1.148.324 ARGUS |
| 2752 |  SONO SONO | US$0,0002159 | -0,64% | 12,21% | US$450 | - | 2.084.823 SONO |
| 2753 |  Newton Coin Project NCP | US$0,000003791 | 22,54% | 7,28% | US$398 | US$1,22 | 104.880.960 NCP |
| 2754 |  Electrum Dark ELD | US$0,00008519 | -12,90% | -89,05% | US$332 | US$0,2300 | 3.899.312 ELD |
| 2755 |  Helpico HELP | US$0,01296 | 10,40% | 12,21% | US$306 | - | 23.628 HELP |
| 2756 |  DOWCOIN DOW | US$0,00002434 | -0,45% | 128,22% | US$288 | US$0,04000 | 11.845.266 DOW |
| 2757 |  Storeum STO | US$0,000001033 | -0,45% | 14,11% | US$288 | - | 278.998.364 STO |
| 2758 |  Bulleon BUL | US$0,0002159 | -0,64% | 12,21% | US$237 | - | 1.096.353 BUL |
| 2759 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$223 | US$80,44 | 33.443.837 XLT |
| 2760 |  Trexcoin TREX | US$0,0000002159 | -0,64% | 12,21% | US$217 | - | 1.006.849.553 TREX |
| 2761 |  CryptoVerificationCoin CVCC | US$0,0002159 | -0,64% | 12,21% | US$126 | - | 582.595 CVCC |
| 2762 |  Nibble NBXC | US$0,0001296 | -0,64% | 12,21% | US$35 | - | 269.549 NBXC |
| 2763 |  Degenerator Meme MEME | US$0,0006265 | -3,19% | 6,36% | US$18 | US$10.578,34 | 28.000 MEME |
| 2764 |  CryptoPlanes CPAN | US$0,0000009534 | -3,10% | -15,94% | US$15 | US$137,61 | 15.600.000 CPAN |
| 2765 |  YFFII Finance YFFII | US$0,0002048 | -3,91% | 3,86% | US$6 | US$1.702,47 | 30.000 YFFII |
| 2766 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | 0,06% | US$0 | - | 3.570.727.162 INNBCL |
| 2767 |  Mainstream For The Underground MFTU | US$0,000000000046 | 6,99% | -46,48% | US$0 | US$1,01 | 1.075.139.615 MFTU |
| 2768 |  WETH WETH | US$1.217,28 | -0,85% | 14,02% | - | US$571.107.597 | - |
| 2769 |  Try.Finance TRY | US$0,05763 | -0,06% | -3,08% | - | US$119.621.348 | - |
| 2770 |  BiLira TRYB | US$0,05724 | 0,42% | -3,34% | - | US$82.325.743 | - |
| 2771 |  KingDeFi KRW | US$0,0006503 | -17,89% | -27,71% | - | US$81.641.431 | - |
| 2772 |  Fistbump FIST | US$1,63 | 14,44% | 3,63% | - | US$51.265.838 | - |
| 2773 |  XT.com Token XT | US$2,25 | 1,77% | 18,55% | - | US$46.710.861 | - |
| 2774 |  Maya Preferred MAYP | US$30.989,71 | -1,17% | 19,14% | - | US$44.935.685 | - |
| 2775 |  Gains Network GNS | US$0,9022 | -3,88% | -0,32% | - | US$43.610.454 | - |
| 2776 |  Optimism OP | US$0,5747 | 1,04% | 9,34% | - | US$33.273.609 | - |
| 2777 |  Gari Network GARI | US$0,1264 | -4,79% | -83,26% | - | US$29.570.113 | - |
| 2778 |  StreamCoin STRM | US$0,06558 | -1,50% | -9,33% | - | US$22.901.083 | - |
| 2779 |  THORChain (ERC20) RUNE | US$2,48 | 8,29% | 34,73% | - | US$19.530.075 | - |
| 2780 |  OSK OSK | US$29,77 | 17,65% | 12,20% | - | US$18.844.675 | - |
| 2781 |  Wrapped Solana SOL | US$38,08 | -0,48% | 14,30% | - | US$15.601.748 | - |
| 2782 |  Global AEX Token GAT | US$0,01705 | 0,41% | 10,21% | - | US$13.400.239 | - |
| 2783 |  Wrapped AVAX WAVAX | US$19,90 | 0,52% | 21,74% | - | US$12.289.002 | - |
| 2784 |  ANIVERSE ANV | US$1,07 | 8,63% | 8,06% | - | US$11.463.881 | - |
| 2785 |  ALTAVA TAVA | US$2,74 | -23,91% | 0,00% | - | US$11.247.909 | - |
| 2786 |  MinePlex PLEX | US$0,4132 | 2,36% | -18,40% | - | US$11.080.040 | - |
| 2787 |  Grove GVR | US$0,000000000300 | 5,44% | -4,90% | - | US$10.729.810 | - |
| 2788 |  Lite USD LITE | US$23,31 | -11,79% | 0,00% | - | US$13.583.792 | - |
| 2789 |  Multichain MULTI | US$4,12 | 0,27% | 5,55% | - | US$10.597.032 | - |
| 2790 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,06% | - | US$9.593.414 | - |
| 2791 |  Bitget Token BGB | US$0,1506 | 0,79% | 10,52% | - | US$9.154.716 | - |
| 2792 |  Smart Reward Token SRT | US$0,007116 | -27,71% | -55,88% | - | US$8.727.373 | - |
| 2793 |  Gold Coin Reserve GCR | US$1.183,75 | 3,00% | 0,24% | - | US$8.738.870 | - |
| 2794 |  Australian Dollar Token AUDT | US$0,6870 | 0,97% | 0,68% | - | US$8.213.988 | - |
| 2795 |  Revolt 2 Earn RVLT | US$0,00000009343 | 17,50% | 30,29% | - | US$8.163.953 | - |
| 2796 |  Orbler ORBR | US$19,38 | -11,69% | -7,21% | - | US$7.911.947 | - |
| 2797 |  Hayya HAYYA | US$0,002708 | -50,53% | 0,00% | - | US$12.244.294 | - |
| 2798 |  ZenithFinance ZNT | US$0,3436 | 5,25% | 0,00% | - | US$7.133.223 | - |
| 2799 |  Beacon ETH BETH | US$1.184,64 | 0,05% | 14,10% | - | US$7.267.741 | - |
| 2800 |  Wrapped Matic WMATIC | US$0,5879 | -3,45% | 19,96% | - | US$19.707.569 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.