Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Halving Token HALV | US$0,003809 | -0,46% | 5,31% | US$9.239 | - | 2.425.451 HALV |
| 2602 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2603 |  JavaScript Token JS | US$0,001144 | -0,64% | 14,37% | US$9.146 | - | 7.991.996 JS |
| 2604 |  BLAST BLAST | US$0,0001904 | 0,00% | -1,03% | US$9.101 | - | 47.787.479 BLAST |
| 2605 |  ARAW ARAW | US$0,000004399 | 31,75% | 0,56% | US$8.771 | - | 1.993.576.188 ARAW |
| 2606 |  Zenswap Network Token ZNT | US$0,0000007302 | 49,32% | -14,42% | US$8.763 | - | 12.001.366.640 ZNT |
| 2607 |  ModiHost AIM | US$0,007016 | -0,64% | 12,21% | US$8.747 | US$0,2200 | 1.246.664 AIM |
| 2608 |  Defis XGM | US$0,00006478 | -0,64% | 12,21% | US$8.716 | US$8,98 | 134.558.580 XGM |
| 2609 |  CCUniverse UVU | US$0,000008637 | -0,64% | 12,21% | US$8.643 | - | 1.000.660.283 UVU |
| 2610 |  YoloCash YLC | US$0,0002921 | -0,45% | 14,11% | US$8.616 | US$17.142,77 | 29.499.388 YLC |
| 2611 |  Quantis Network QUAN | US$0,0002159 | -0,64% | 12,21% | US$8.589 | - | 39.779.347 QUAN |
| 2612 |  Datacoin DTC | US$0,0002159 | -0,64% | 12,21% | US$8.575 | - | 39.712.849 DTC |
| 2613 |  Neuromorphic.io NMP | US$0,001217 | -0,45% | 14,11% | US$8.519 | - | 7.000.000 NMP |
| 2614 |  Bitcloud BTDX | US$0,0002159 | -0,64% | 12,21% | US$8.492 | - | 39.330.315 BTDX |
| 2615 |  Cryptrust CTRT | US$0,000001168 | 7,96% | -12,77% | US$8.283 | - | 7.092.756.485 CTRT |
| 2616 |  Akroma AKA | US$0,0004318 | -0,64% | 12,21% | US$8.282 | US$19,20 | 19.177.485 AKA |
| 2617 |  Mesefa SEFA | US$0,01899 | 0,01% | 0,06% | US$8.179 | US$30,15 | 430.655 SEFA |
| 2618 |  Gene Source Code Chain GENE | US$0,00002159 | -0,64% | 12,21% | US$8.102 | - | 375.244.800 GENE |
| 2619 |  X-Coin XCO | US$0,0006478 | -0,64% | 12,21% | US$8.023 | - | 12.384.976 XCO |
| 2620 |  HOMIHELP HOMI | US$0,006910 | -0,64% | 12,21% | US$7.948 | - | 1.150.359 HOMI |
| 2621 |  Dollarcoin DLC | US$0,0008637 | -0,64% | 12,21% | US$7.865 | - | 9.106.714 DLC |
| 2622 |  CrevaCoin CREVA | US$0,0002159 | -0,64% | 12,21% | US$7.858 | - | 36.390.750 CREVA |
| 2623 |  DistX DISTX | US$0,0002439 | -24,21% | -23,71% | US$7.841 | - | 32.148.833 DISTX |
| 2624 |  HyperAlloy ALLOY | US$0,002269 | 3,37% | 14,48% | US$7.835 | - | 3.453.286 ALLOY |
| 2625 |  Bitcoin Adult BTAD | US$0,0001511 | 15,92% | 30,91% | US$7.796 | US$0,4400 | 51.582.493 BTAD |
| 2626 |  Thore Cash TCH | US$0,0001384 | -0,60% | 12,62% | US$7.619 | - | 55.056.178 TCH |
| 2627 |  Micromines MICRO | US$0,0000004138 | 53,85% | 104,19% | US$7.448 | - | 17.999.887.606 MICRO |
| 2628 |  Innovative Bioresearch Coin INNBC | US$0,000000005997 | 1,71% | 20,07% | US$7.376 | - | 1.229.840.000.000 INNBC |
| 2629 |  Bonpay BON | US$0,0006478 | -0,64% | 12,21% | US$7.313 | - | 11.290.301 BON |
| 2630 |  Zealium NZL | US$0,0004103 | -0,64% | 12,21% | US$7.313 | - | 17.826.578 NZL |
| 2631 |  Cream CRM | US$0,0001620 | 6,48% | 11,29% | US$7.306 | - | 45.108.749 CRM |
| 2632 |  SpreadCoin SPR | US$0,0006478 | -0,64% | 12,21% | US$7.229 | - | 11.159.260 SPR |
| 2633 |  EveriToken EVT | US$0,0003138 | 1,03% | 12,43% | US$7.096 | US$0,6300 | 22.614.716 EVT |
| 2634 |  SongCoin SONG | US$0,0002159 | -0,64% | 12,21% | US$7.032 | - | 32.565.300 SONG |
| 2635 |  Gossip Coin GOSS | US$0,0002159 | -0,64% | 12,21% | US$7.013 | - | 32.479.221 GOSS |
| 2636 |  Thingschain TIC | US$0,0000004868 | -20,36% | 14,11% | US$5.571 | - | 11.445.000.000 TIC |
| 2637 |  BitCoal COAL | US$0,001511 | -0,64% | 12,21% | US$6.802 | - | 4.500.000 COAL |
| 2638 |  AceD (old) ACED | US$0,00002699 | 0,01% | -25,90% | US$6.747 | - | 249.987.000 ACED |
| 2639 |  Zayedcoin ZYD | US$0,001080 | -0,64% | -6,49% | US$6.741 | - | 6.243.840 ZYD |
| 2640 |  Veltor VLT | US$0,01209 | -0,64% | 12,21% | US$6.709 | - | 554.855 VLT |
| 2641 |  WXCOINS WXC | US$0,0002159 | -0,64% | 12,21% | US$6.694 | - | 31.000.000 WXC |
| 2642 |  DNotes NOTE | US$0,00004868 | -0,45% | 52,14% | US$6.574 | - | 135.043.262 NOTE |
| 2643 |  Litecred LTCR | US$0,0002159 | -0,64% | 12,21% | US$6.527 | - | 30.227.750 LTCR |
| 2644 |  iBTC IBTC | US$0,0001262 | -0,61% | 12,48% | US$6.310 | - | 49.993.999 IBTC |
| 2645 |  Pyrk PYRK | US$0,0003992 | 11,13% | 38,17% | US$6.300 | - | 15.781.994 PYRK |
| 2646 |  Kwikswap Protocol KWIK | US$0,0006603 | -0,85% | 14,02% | US$6.271 | - | 9.497.188 KWIK |
| 2647 |  SkyHub Coin SHB | US$0,009716 | -0,64% | 12,21% | US$6.252 | - | 643.413 SHB |
| 2648 |  Martkist MARTK | US$0,0003576 | -0,91% | -13,89% | US$6.063 | - | 16.952.470 MARTK |
| 2649 |  HeartBout HB | US$0,0001140 | -0,63% | 12,31% | US$6.101 | - | 53.495.267 HB |
| 2650 |  BowsCoin BSC | US$0,001080 | -0,64% | -29,87% | US$5.992 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.