Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Apollon XAP | US$0,00002159 | -0,64% | 12,21% | US$3.208 | - | 148.585.276 XAP |
| 2702 |  Cubiex Power CBIX-P | US$0,01872 | -0,41% | -1,30% | US$3.156 | US$31,71 | 168.605 CBIX-P |
| 2703 |  ZINC ZINC | US$0,0005638 | -0,18% | 2,01% | US$3.148 | US$19,07 | 5.583.588 ZINC |
| 2704 |  Ultragate ULG | US$0,0002159 | -0,64% | 12,21% | US$3.067 | - | 14.205.551 ULG |
| 2705 |  Comet CMT | US$0,003455 | -0,64% | 12,21% | US$3.015 | - | 872.830 CMT |
| 2706 |  Bitcoin Token BTCT | US$0,0002159 | -0,64% | 12,21% | US$2.978 | - | 13.790.433 BTCT |
| 2707 |  Joint Ventures JOINT | US$0,0001323 | 170,55% | 210,12% | US$2.943 | - | 22.248.085 JOINT |
| 2708 |  iBank IBANK | US$0,0006478 | -0,64% | 12,21% | US$2.932 | - | 4.526.324 IBANK |
| 2709 |  XDNA XDNA | US$0,0003239 | -0,64% | 12,21% | US$2.857 | - | 8.822.007 XDNA |
| 2710 |  Rigel Finance RIGEL | US$0,6797 | -12,81% | -13,87% | US$2.854 | US$7,14 | 4.199 RIGEL |
| 2711 |  LitecoinToken LTK | US$0,00000003001 | 0,03% | 0,00% | US$2.815 | - | 93.798.013.228 LTK |
| 2712 |  Merebel MERI | US$0,0004318 | -33,76% | 124,42% | US$2.675 | - | 6.195.344 MERI |
| 2713 |  Acoin ACOIN | US$0,002159 | -0,64% | 40,27% | US$2.634 | - | 1.220.085 ACOIN |
| 2714 |  Decentralized Asset Trading Platform DATP | US$0,0000002159 | 76,62% | 8,85% | US$2.552 | - | 11.820.620.222 DATP |
| 2715 |  Veles VLS | US$0,001943 | -69,16% | -42,29% | US$2.507 | - | 1.290.024 VLS |
| 2716 |  Impleum IMPL | US$0,0002153 | 0,00% | 11,88% | US$2.452 | - | 11.391.675 IMPL |
| 2717 |  SafeCapital SCAP | US$0,001314 | 7,91% | 13,53% | US$2.435 | US$57,05 | 1.852.870 SCAP |
| 2718 |  ARbit ARB | US$0,0002159 | -0,64% | 12,21% | US$2.338 | - | 10.830.050 ARB |
| 2719 |  ImageCash IMGC | US$0,0006478 | -0,64% | 12,21% | US$3.457 | - | 5.336.414 IMGC |
| 2720 |  Tutti Frutti TFF | US$0,00002899 | 31,83% | 3,63% | US$2.258 | - | 77.892.928 TFF |
| 2721 |  Blizzard Network BLIZZ | US$0,004027 | -0,96% | 12,38% | US$2.174 | US$58,20 | 540.000 BLIZZ |
| 2722 |  Cannation CNNC | US$0,0008637 | -0,64% | 12,21% | US$2.139 | - | 2.476.893 CNNC |
| 2723 |  Fabric FAB | US$0,00003908 | -2,81% | -98,05% | US$1.931 | US$2.354,97 | 49.413.402 FAB |
| 2724 |  Coinonat CXT | US$0,0002159 | -0,64% | 12,21% | US$1.862 | - | 8.623.200 CXT |
| 2725 |  Wild Beast Block WBB | US$0,009501 | -0,64% | 12,21% | US$1.728 | - | 181.919 WBB |
| 2726 |  ECOSC ECU | US$0,001999 | -33,33% | 0,06% | US$1.722 | US$4,00 | 861.265 ECU |
| 2727 |  SocialCoin SOCC | US$0,0001630 | -0,30% | 9,38% | US$1.714 | - | 10.518.425 SOCC |
| 2728 |  LiteCoin Ultra LTCU | US$0,001511 | -0,64% | 12,21% | US$1.559 | - | 1.031.300 LTCU |
| 2729 |  Dash Green DASHG | US$0,0006694 | -0,64% | 12,21% | US$1.540 | - | 2.300.683 DASHG |
| 2730 |  Iconic ICON | US$0,002591 | -0,64% | -25,19% | US$1.536 | - | 592.894 ICON |
| 2731 |  FinNexus FNX | US$0,00004022 | 1,96% | 2,77% | US$1.386 | - | 34.472.130 FNX |
| 2732 |  Diligence IRA | US$0,00006478 | 49,04% | -69,12% | US$1.360 | - | 21.000.000 IRA |
| 2733 |  SharedStake SGT | US$0,009054 | -0,85% | 14,02% | US$1.358 | - | 150.015 SGT |
| 2734 |  MarteXcoin MXT | US$0,0002159 | -0,64% | 12,21% | US$1.353 | - | 6.267.105 MXT |
| 2735 |  Webcoin WEB | US$0,00002434 | -0,45% | 14,11% | US$1.349 | - | 55.439.991 WEB |
| 2736 |  Exosis EXO | US$0,002375 | -28,67% | 2,86% | US$1.226 | US$0,2200 | 516.268 EXO |
| 2737 |  KZ Cash KZC | US$0,0007557 | -0,64% | 9,10% | US$1.182 | US$3,31 | 1.563.996 KZC |
| 2738 |  Dinero DIN | US$0,0001296 | -0,64% | 12,21% | US$1.159 | US$0,4400 | 8.947.929 DIN |
| 2739 |  IBStoken IBS | US$0,001057 | -0,07% | 39,86% | US$1.131 | US$38.861,23 | 1.069.402 IBS |
| 2740 |  ITO Utility Token IUT | US$0,00001217 | -0,45% | 14,11% | US$1.122 | - | 92.217.603 IUT |
| 2741 |  Sparkle Loyalty SPRKL | US$0,00008519 | -86,06% | -85,21% | US$1.109 | US$0,01000 | 13.017.308 SPRKL |
| 2742 |  Save and Gain SANDG | US$0,0003514 | -0,51% | -30,00% | US$1.077 | - | 3.064.800 SANDG |
| 2743 |  Crystal Token CYL | US$0,001841 | 0,05% | 16,96% | US$1.039 | US$110.474 | 564.377 CYL |
| 2744 |  Mate MATE | US$0,0003486 | 0,28% | 4,86% | US$941 | - | 2.699.727 MATE |
| 2745 |  PlatinumBAR XPTX | US$0,0004318 | -0,64% | 12,21% | US$933 | - | 2.160.126 XPTX |
| 2746 |  CashHand CHND | US$0,0004997 | 28,06% | -1,94% | US$863 | - | 1.727.270 CHND |
| 2747 |  Concoin CONX | US$0,001080 | -0,64% | 12,21% | US$804 | - | 744.266 CONX |
| 2748 |  Staker STR | US$0,0004318 | -0,64% | 12,21% | US$733 | - | 1.697.796 STR |
| 2749 |  PonziCoin PONZI | US$0,0006478 | -0,64% | 12,21% | US$558 | - | 861.099 PONZI |
| 2750 |  Abulaba AAA | US$0,00003651 | -0,45% | 14,11% | US$551 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.