Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MeconCash MCH | US$0,05631 | 3,53% | 34,92% | - | US$2.657.110 | - |
| 2852 |  Nexus Dubai NXD | US$1,00 | 9,08% | 1,96% | - | US$2.739.739 | - |
| 2853 |  Natural Farm Union Protocol NFUP | US$0,1274 | 3,19% | 4,04% | - | US$2.478.397 | - |
| 2854 |  XELS XELS | US$2,97 | -3,55% | -20,99% | - | US$2.506.785 | - |
| 2855 |  Floki Inu FLOKI | US$0,000006685 | 1,18% | 12,48% | - | US$2.491.686 | - |
| 2856 |  xToken XTK | US$0,006913 | -12,08% | 134,00% | - | US$2.402.784 | - |
| 2857 |  Artificial Intelligence Technology Network AITN | US$32,60 | 0,35% | 0,00% | - | US$4.451.438 | - |
| 2858 |  Brazilian Digital Token BRZ | US$0,1889 | -0,12% | 0,98% | - | US$2.252.116 | - |
| 2859 |  Got Guaranteed GOTG | US$4,90 | -5,20% | -18,47% | - | US$2.336.454 | - |
| 2860 |  Fellaz FLZ | US$1,49 | 24,60% | 56,76% | - | US$2.233.020 | - |
| 2861 |  ISLAMICOIN ISLAMI | US$0,001410 | -16,01% | -11,67% | - | US$2.317.400 | - |
| 2862 |  Bobcoin BOBC | US$1,14 | 1,38% | 8,25% | - | US$2.236.808 | - |
| 2863 |  Hop Exchange HOP | US$0,1197 | 10,50% | 25,33% | - | US$2.088.953 | - |
| 2864 |  Undead Blocks UNDEAD | US$1,01 | 0,33% | -7,58% | - | US$2.148.201 | - |
| 2865 |  Saitama SAITAMA | US$0,000000001514 | 95,02% | 52,74% | - | US$2.144.457 | - |
| 2866 |  CyberDragon Gold GOLD | US$0,01646 | 10,71% | 28,97% | - | US$2.649.640 | - |
| 2867 |  Ref Finance REF | US$0,3314 | 9,96% | 22,07% | - | US$2.225.462 | - |
| 2868 |  DRC Mobility DRC | US$0,006310 | 1,74% | -0,54% | - | US$2.111.018 | - |
| 2869 |  Rubix RBT | US$122,75 | 0,03% | 3,16% | - | US$2.110.601 | - |
| 2870 |  MAGIC MAGIC | US$0,2900 | -1,37% | 19,15% | - | US$2.100.729 | - |
| 2871 |  SEOR SEOR | US$0,05889 | 11,17% | 0,00% | - | US$2.072.103 | - |
| 2872 |  BTCUP BTCUP | US$5,32 | -0,27% | 24,96% | - | US$2.164.494 | - |
| 2873 |  CouponBay CUP | US$0,006667 | 3,74% | 83,35% | - | US$2.020.298 | - |
| 2874 |  GM Wagmi GM | US$0,000006163 | -1,01% | 3,18% | - | US$2.029.910 | - |
| 2875 |  Milo Inu MILO | US$0,00000001281 | -0,69% | 3,24% | - | US$2.171.580 | - |
| 2876 |  CloudChat CC | US$0,002713 | 0,69% | -13,64% | - | US$2.737.591 | - |
| 2877 |  LINKDOWN LINKDOWN | US$0,01234 | -5,46% | -14,46% | - | US$1.994.201 | - |
| 2878 |  Cope COPE | US$0,06846 | 25,89% | 20,45% | - | US$1.979.538 | - |
| 2879 |  Deesse LOVE | US$0,004950 | 5,86% | -4,74% | - | US$1.961.142 | - |
| 2880 |  Synapse SYN | US$0,8947 | -0,70% | 51,62% | - | US$1.999.071 | - |
| 2881 |  FUTUREXCRYPTO FXC | US$0,8575 | 22,14% | -12,33% | - | US$1.924.141 | - |
| 2882 |  Kishu Inu KISHU | US$0,000000000516 | 0,98% | 6,93% | - | US$1.923.346 | - |
| 2883 |  WAXE WAXE | US$98,74 | 0,44% | 6,50% | - | US$1.918.267 | - |
| 2884 |  MM Finance MMF | US$0,05840 | -2,55% | 6,77% | - | US$1.924.223 | - |
| 2885 |  Olympus v2 OHM | US$14,29 | -0,08% | 5,83% | - | US$1.850.206 | - |
| 2886 |  Biconomy Exchange Token BIT | US$0,000003736 | -0,50% | -2,58% | - | US$1.902.884 | - |
| 2887 |  Ecowatt EWT | US$0,2023 | -1,71% | -2,87% | - | US$1.875.295 | - |
| 2888 |  Puriever PURE | US$0,02773 | -0,94% | 3,82% | - | US$1.867.421 | - |
| 2889 |  Seek Tiger STI | US$0,1136 | -16,59% | 49,03% | - | US$3.955.465 | - |
| 2890 |  Value Liquidity VALUE | US$0,3095 | 0,17% | 16,54% | - | US$1.829.772 | - |
| 2891 |  NYM NYM | US$0,3925 | -0,86% | -0,89% | - | US$1.872.358 | - |
| 2892 |  CORE MultiChain CMCX | US$0,002625 | -0,34% | -0,73% | - | US$1.842.036 | - |
| 2893 |  Berry BERRY | US$0,001693 | 22,77% | 36,68% | - | US$1.816.140 | - |
| 2894 |  Lovely Inu LOVELY | US$0,00000004630 | -4,41% | 9,38% | - | US$1.795.095 | - |
| 2895 |  Euler Finance EUL | US$3,57 | -2,98% | -6,13% | - | US$1.784.464 | - |
| 2896 |  Bitkub Coin KUB | US$3,03 | -1,17% | 16,95% | - | US$1.811.130 | - |
| 2897 |  Coinweb CWEB | US$0,01648 | -0,75% | 12,60% | - | US$1.754.444 | - |
| 2898 |  CanaryX CNYX | US$0,003545 | 2,29% | 17,78% | - | US$1.745.004 | - |
| 2899 |  INU INU | US$0,000000006516 | 46,81% | 0,00% | - | US$1.653.236 | - |
| 2900 |  KlayUniverse KUT | US$6,10 | 2,28% | 48,55% | - | US$1.653.465 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.