Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Legion Network LGX | US$0,01329 | 1,16% | -13,89% | - | US$1.237.966 | - |
| 2952 |  JoyStick Games JOY | US$0,4844 | -0,55% | 16,15% | - | US$1.167.118 | - |
| 2953 |  Vault Hill City VHC | US$0,01218 | -0,11% | -0,64% | - | US$1.156.113 | - |
| 2954 |  Decentralized USD(Defichain) DUSD | US$0,9924 | 0,33% | 43,86% | - | US$1.183.481 | - |
| 2955 |  3X Long Bitcoin Token BULL | US$163,66 | -0,91% | 38,79% | - | US$1.142.662 | - |
| 2956 |  ADAUP ADAUP | US$1,04 | 4,96% | 14,48% | - | US$1.133.244 | - |
| 2957 |  Gamestarter GAME | US$0,1465 | -1,53% | -10,41% | - | US$2.004.855 | - |
| 2958 |  Shambala BALA | US$0,000000007875 | 0,18% | 0,52% | - | US$1.125.095 | - |
| 2959 |  NPICK BLOCK NPICK | US$0,01936 | -2,50% | 11,64% | - | US$1.091.284 | - |
| 2960 |  Crypto Snack SNACK | US$0,02374 | -0,12% | -2,56% | - | US$1.092.025 | - |
| 2961 |  Hector Finance HEC | US$13,25 | -0,24% | 24,01% | - | US$1.080.810 | - |
| 2962 |  Empire Token EMPIRE | US$0,006592 | 0,01% | 9,59% | - | US$1.098.513 | - |
| 2963 |  sBTC SBTC | US$21.793,18 | -0,87% | 12,70% | - | US$1.063.214 | - |
| 2964 |  PolyDoge POLYDOGE | US$0,000000005593 | -0,69% | 11,52% | - | US$1.096.265 | - |
| 2965 |  Sphynx BSC SPHYNX | US$0,007163 | -0,03% | 164,08% | - | US$1.056.303 | - |
| 2966 |  Pikaster MLS | US$0,2945 | -20,88% | -30,36% | - | US$1.067.643 | - |
| 2967 |  ritestream RITE | US$0,007754 | 0,10% | -15,05% | - | US$1.039.930 | - |
| 2968 |  Cryptogodz GODZ | US$0,02852 | 13,53% | -20,26% | - | US$1.343.039 | - |
| 2969 |  CryptoMines ETERNAL | US$0,1864 | -3,26% | 8,24% | - | US$1.064.621 | - |
| 2970 |  Moonwell Artemis WELL | US$0,01612 | -7,28% | -12,39% | - | US$1.025.758 | - |
| 2971 |  Supreme Finance HYPE | US$0,2425 | -2,95% | 96,03% | - | US$1.019.721 | - |
| 2972 |  Gateway Protocol GWP | US$3,28 | -1,32% | 4,67% | - | US$1.037.339 | - |
| 2973 |  CatCoin CATCOIN | US$0,000000000004 | -19,88% | -19,63% | - | US$1.024.995 | - |
| 2974 |  Dark Frontiers DARK | US$0,05257 | 2,18% | -7,46% | - | US$1.557.800 | - |
| 2975 |  Spring Game SPR | US$4,89 | 58,54% | 0,00% | - | US$1.462.453 | - |
| 2976 |  BITMIC BMIC | US$1,55 | 0,38% | -1,59% | - | US$995.114 | - |
| 2977 |  Donnie Finance DON | US$26,62 | 102,62% | 5,00% | - | US$874.752 | - |
| 2978 |  Incube Chain ICB | US$0,008361 | 3,82% | 0,00% | - | US$1.004.950 | - |
| 2979 |  EdenLoop ELT | US$0,1531 | -0,60% | -10,17% | - | US$990.982 | - |
| 2980 |  Ludena Protocol LDN | US$0,1655 | -18,79% | -5,89% | - | US$1.004.301 | - |
| 2981 |  PLC Ultima PLCU | US$9.286,35 | 1,36% | -36,86% | - | US$976.210 | - |
| 2982 |  Kyoko KYOKO | US$0,09524 | -4,41% | -9,19% | - | US$968.441 | - |
| 2983 |  Pkoin PKOIN | US$0,9447 | 1,54% | -1,38% | - | US$969.085 | - |
| 2984 |  SB GROUP SB | US$0,01501 | -38,18% | 11,20% | - | US$1.143.209 | - |
| 2985 |  JPEG'd JPEG | US$0,0005743 | 2,67% | 31,62% | - | US$948.117 | - |
| 2986 |  SymVerse SYM | US$0,006973 | -5,25% | -25,10% | - | US$943.789 | - |
| 2987 |  TRXDOWN TRXDOWN | US$1,16 | -4,34% | -21,98% | - | US$944.668 | - |
| 2988 |  Vow VOW | US$1,91 | -2,64% | 82,76% | - | US$936.702 | - |
| 2989 |  JOCK JOCK | US$0,01822 | 8,72% | -35,57% | - | US$916.185 | - |
| 2990 |  Sleep Future SLEEPEE | US$0,02857 | -1,69% | -2,58% | - | US$932.738 | - |
| 2991 |  KLAYswap Protocol KSP | US$0,8761 | 2,95% | 11,09% | - | US$928.426 | - |
| 2992 |  SafeMoon V2 SFM | US$0,0004784 | -2,97% | 0,86% | - | US$949.642 | - |
| 2993 |  Metavisa Protocol MESA | US$0,01030 | -1,25% | -1,26% | - | US$897.644 | - |
| 2994 |  DappRadar RADAR | US$0,01903 | -2,12% | 7,83% | - | US$884.174 | - |
| 2995 |  SANGKARA MISA MISA | US$0,001534 | -6,38% | -21,39% | - | US$883.796 | - |
| 2996 |  Safuu SAFUU | US$21,73 | -0,10% | 36,65% | - | US$1.733.419 | - |
| 2997 |  Aurigami PLY | US$0,001475 | 2,00% | 1,68% | - | US$867.027 | - |
| 2998 |  YIN Finance YIN | US$0,09645 | 0,01% | -12,38% | - | US$861.742 | - |
| 2999 |  Freedom God Dao FGD | US$7,09 | -0,71% | 2,40% | - | US$1.477.962 | - |
| 3000 |  New Order NEWO | US$0,01944 | 5,27% | 3,88% | - | US$851.556 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.