Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Octopus Network OCT | US$0,3845 | 3,21% | 12,44% | - | US$1.660.910 | - |
| 2902 |  Jumbo Exchange JUMBO | US$1,18 | -0,39% | -16,90% | - | US$1.615.361 | - |
| 2903 |  Celestial CELT | US$0,009149 | 3,20% | 32,09% | - | US$1.608.919 | - |
| 2904 |  CAW(A Hunters Dream) CAW | US$0,00000005862 | 0,96% | 0,79% | - | US$1.603.957 | - |
| 2905 |  Alchemix USD ALUSD | US$0,9889 | -0,09% | 0,24% | - | US$1.569.486 | - |
| 2906 |  Aleph Zero AZERO | US$0,7362 | 5,21% | 10,13% | - | US$1.568.958 | - |
| 2907 |  Domain DMN | US$0,003019 | -8,47% | -11,88% | - | US$1.628.572 | - |
| 2908 |  LINKUP LINKUP | US$0,01098 | 5,58% | 9,63% | - | US$1.574.870 | - |
| 2909 |  StarSharks (SSS) SSS | US$0,7578 | -0,81% | -0,23% | - | US$1.549.264 | - |
| 2910 |  Element.Black ELT | US$0,01365 | 0,65% | -5,88% | - | US$1.496.001 | - |
| 2911 |  Xfinite Entertainment Token XET | US$0,004518 | -2,65% | 11,05% | - | US$1.501.826 | - |
| 2912 |  Best Fintech Investment Coin BFIC | US$17,40 | 1,92% | 14,82% | - | US$1.496.588 | - |
| 2913 |  GreenCoin.AI GRC | US$0,004288 | 1,67% | -3,11% | - | US$1.489.118 | - |
| 2914 |  Wrapped Fantom WFTM | US$0,2823 | 2,60% | 14,69% | - | US$1.524.802 | - |
| 2915 |  DeFi Kingdoms JEWEL | US$0,3345 | -26,25% | -40,05% | - | US$1.482.190 | - |
| 2916 |  ADADOWN ADADOWN | US$0,005537 | -6,16% | -12,50% | - | US$1.486.921 | - |
| 2917 |  Wrapped Centrifuge WCFG | US$0,3213 | 4,61% | 32,33% | - | US$1.475.166 | - |
| 2918 |  Amaze World AMZE | US$1,66 | 0,90% | 4,37% | - | US$1.464.350 | - |
| 2919 |  Infinity Rocket Token IRT | US$0,01058 | -1,19% | 0,11% | - | US$1.583.911 | - |
| 2920 |  MARBLEX MBX | US$8,56 | 0,57% | 2,07% | - | US$1.462.842 | - |
| 2921 |  Gold Secured Currency GSX | US$0,02368 | 4,45% | 0,83% | - | US$1.427.834 | - |
| 2922 |  KaraStar KARA | US$0,02067 | -3,43% | -61,27% | - | US$1.406.441 | - |
| 2923 |  DOTDOWN DOTDOWN | US$21,36 | -6,39% | -13,95% | - | US$1.414.365 | - |
| 2924 |  ETHUP ETHUP | US$2,93 | 0,36% | 21,44% | - | US$1.421.972 | - |
| 2925 |  I will poop it NFT SHIT | US$0,0000004138 | 0,37% | 24,21% | - | US$1.399.795 | - |
| 2926 |  Welups Blockchain WELUPS | US$0,00009578 | -1,49% | -7,68% | - | US$1.375.161 | - |
| 2927 |  Duckereum DUCKER | US$0,02894 | -8,29% | 0,00% | - | US$1.385.397 | - |
| 2928 |  GogolCoin GOL | US$0,4120 | -6,94% | 2,25% | - | US$1.373.469 | - |
| 2929 |  Angle Protocol AGEUR | US$1,00 | -0,72% | -4,49% | - | US$1.366.234 | - |
| 2930 |  Walken WLKN | US$0,06960 | 1,71% | 2,22% | - | US$1.333.612 | - |
| 2931 |  Gulf Coin GULF | US$0,02958 | -0,53% | -4,38% | - | US$1.334.790 | - |
| 2932 |  Ronin RON | US$0,3820 | -1,21% | 15,43% | - | US$1.323.092 | - |
| 2933 |  My Liquidity Partner MLP | US$0,01544 | 0,36% | -2,74% | - | US$1.321.072 | - |
| 2934 |  Filda FILDA | US$0,006153 | 8,08% | 10,72% | - | US$1.259.345 | - |
| 2935 |  Rainmaker Games RAIN | US$0,06718 | -1,03% | 4,43% | - | US$1.387.796 | - |
| 2936 |  Wrapped Elrond WEGLD | US$56,24 | 2,86% | 11,13% | - | US$1.298.853 | - |
| 2937 |  DOTUP DOTUP | US$0,2219 | 5,81% | 11,59% | - | US$1.287.510 | - |
| 2938 |  Izumi Finance IZI | US$0,03172 | 10,44% | 18,44% | - | US$1.274.818 | - |
| 2939 |  MetaMerce MERCE | US$0,0002789 | -1,92% | -24,98% | - | US$1.259.584 | - |
| 2940 |  Bitcicoin BITCI | US$0,004083 | 7,38% | -0,64% | - | US$1.247.419 | - |
| 2941 |  Plug Chain PLUGCN | US$0,01686 | 13,70% | -15,78% | - | US$1.219.354 | - |
| 2942 |  Pastel PSL | US$0,0006860 | 6,54% | -5,54% | - | US$1.229.955 | - |
| 2943 |  Xiden XDEN | US$33,97 | 21,00% | -1,07% | - | US$1.240.911 | - |
| 2944 |  Millimeter MM | US$0,04965 | 0,28% | -45,64% | - | US$1.230.540 | - |
| 2945 |  Bitcoin God GOD | US$3,67 | 112,62% | 12,08% | - | US$1.216.529 | - |
| 2946 |  Pocket Network POKT | US$0,09743 | 3,41% | -4,44% | - | US$1.195.457 | - |
| 2947 |  BKEX Chain BKK | US$0,08036 | -0,73% | 14,20% | - | US$1.218.334 | - |
| 2948 |  Lido Staked SOL stSOL | US$39,86 | -0,97% | 14,05% | - | US$1.221.809 | - |
| 2949 |  Meta Ruffy MR | US$0,00005937 | -1,05% | -15,36% | - | US$1.194.697 | - |
| 2950 |  X2Y2 X2Y2 | US$0,1871 | -2,27% | 21,06% | - | US$1.177.151 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.