Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MSQUARE GLOBAL MSQ | US$0,3982 | 32,02% | 35,77% | - | US$6.665.282 | - |
| 2802 |  Step App FITFI | US$0,07894 | -0,33% | 1,09% | - | US$6.496.413 | - |
| 2803 |  Compound USD Coin CUSDC | US$0,02262 | 0,03% | 0,01% | - | US$6.320.133 | - |
| 2804 |  Ellipsis EPX | US$0,0005939 | 0,61% | 8,25% | - | US$6.206.021 | - |
| 2805 |  Dotori DTR | US$1,63 | 0,55% | 1,35% | - | US$6.035.202 | - |
| 2806 |  Asia Pacific Electronic Coin APECOIN | US$5,01 | 0,62% | 15,15% | - | US$6.151.072 | - |
| 2807 |  Compound USDT CUSDT | US$0,02189 | 0,02% | 0,10% | - | US$5.844.037 | - |
| 2808 |  Wrapped CRO WCRO | US$0,1243 | 1,04% | 10,03% | - | US$5.884.460 | - |
| 2809 |  Everdome DOME | US$0,008855 | 0,50% | -0,43% | - | US$5.834.975 | - |
| 2810 |  GMX GMX | US$26,46 | 17,53% | 64,20% | - | US$5.149.996 | - |
| 2811 |  Cube Network CUBE | US$0,8525 | -1,32% | -22,75% | - | US$5.409.190 | - |
| 2812 |  Anonverse ANON | US$0,0003894 | -5,29% | -2,93% | - | US$5.297.422 | - |
| 2813 |  Polaris Share POLA | US$0,04344 | 12,03% | 21,33% | - | US$5.247.889 | - |
| 2814 |  Compound Dai CDAI | US$0,02203 | 0,02% | -0,02% | - | US$5.120.368 | - |
| 2815 |  Crypto Gaming United CGU | US$0,2056 | 9,27% | 14,26% | - | US$4.840.613 | - |
| 2816 |  BTCDOWN BTCDOWN | US$0,03373 | 0,51% | -28,82% | - | US$4.881.376 | - |
| 2817 |  BTRIPS BTR | US$0,06899 | -4,20% | 5,52% | - | US$4.679.595 | - |
| 2818 |  PointPay PXP | US$0,02291 | 0,25% | 4,86% | - | US$4.658.111 | - |
| 2819 |  WeBuy WE | US$4,56 | -11,56% | -21,21% | - | US$4.626.621 | - |
| 2820 |  Export Mortos Platform EMP | US$0,1107 | 9,61% | 9,98% | - | US$4.377.398 | - |
| 2821 |  Luffy LUFFY | US$0,000000000316 | -10,80% | -10,56% | - | US$4.346.280 | - |
| 2822 |  LYO Credit LYO | US$1,57 | -0,05% | -2,41% | - | US$4.254.181 | - |
| 2823 |  Round X RNDX | US$0,01820 | 2,78% | 0,00% | - | US$4.154.987 | - |
| 2824 |  Tari World TARI | US$19,42 | 6,57% | 19,82% | - | US$3.983.466 | - |
| 2825 |  OpenLeverage OLE | US$0,09035 | -16,97% | 0,00% | - | US$5.763.574 | - |
| 2826 |  ZEDXION ZEDXION | US$0,1105 | 0,77% | 9,97% | - | US$3.922.256 | - |
| 2827 |  Terra Classic USD (Wormhole) USTC | US$0,04878 | -2,91% | -13,43% | - | US$3.889.559 | - |
| 2828 |  Volt Inu V2 VOLT | US$0,0000009711 | 2,82% | 24,77% | - | US$3.865.278 | - |
| 2829 |  Choise.com CHO | US$1,06 | -2,65% | -4,33% | - | US$3.822.666 | - |
| 2830 |  Goat Gang GGT | US$26,78 | -1,35% | 1,34% | - | US$3.899.614 | - |
| 2831 |  OVR OVR | US$0,8046 | -1,37% | -3,03% | - | US$3.638.670 | - |
| 2832 |  Magic Internet Money MIM | US$0,9966 | 0,11% | 0,74% | - | US$3.661.601 | - |
| 2833 |  Polkacity POLC | US$0,06344 | 1,07% | 11,51% | - | US$3.687.150 | - |
| 2834 |  XRUN XRUN | US$0,3990 | 0,67% | 1,99% | - | US$3.575.540 | - |
| 2835 |  USD Coin Bridged USDCE | US$0,9990 | -0,11% | -0,16% | - | US$3.540.801 | - |
| 2836 |  WeWay WWY | US$0,02828 | -1,74% | -4,50% | - | US$3.493.964 | - |
| 2837 |  Carbon CO2 | US$0,1982 | 11,48% | 47,63% | - | US$3.280.464 | - |
| 2838 |  Nemesis DAO NMS | US$7,40 | -4,42% | -0,57% | - | US$3.313.068 | - |
| 2839 |  Bit.Store STORE | US$0,02663 | 20,90% | 5,96% | - | US$3.196.781 | - |
| 2840 |  Shibnobi SHINJA | US$0,000000000000 | -1,79% | 10,11% | - | US$3.309.443 | - |
| 2841 |  Bxmi Token BXMI | US$0,6571 | -0,07% | 0,66% | - | US$3.188.606 | - |
| 2842 |  ZEDXION USDZ | US$0,9994 | 0,02% | 0,05% | - | US$3.166.195 | - |
| 2843 |  Melos Studio MELOS | US$0,03382 | 6,30% | 25,70% | - | US$3.153.750 | - |
| 2844 |  3X Short Bitcoin Token BEAR | US$0,0002656 | 1,19% | -31,81% | - | US$3.077.299 | - |
| 2845 |  Tidex Token TDX | US$0,2605 | 0,06% | 3,31% | - | US$3.580.248 | - |
| 2846 |  Treecle TRCL | US$0,003364 | 2,45% | 13,51% | - | US$2.929.421 | - |
| 2847 |  RUSH COIN RUSH | US$0,006179 | -0,38% | 5,01% | - | US$2.886.724 | - |
| 2848 |  IX Token IXT | US$1,35 | 0,44% | -12,87% | - | US$4.460.961 | - |
| 2849 |  Qfora QUROZ | US$0,6200 | 8,28% | 120,84% | - | US$2.782.353 | - |
| 2850 |  TomTomCoin TOMS | US$0,009646 | 0,22% | 3,38% | - | US$2.733.618 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.