Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Multiplier BMXX | US$0,005859 | -0,13% | 7,98% | US$5.932 | - | 1.012.442 BMXX |
| 2652 |  TravelNote TVNT | US$0,002747 | -0,56% | 13,06% | US$5.915 | - | 2.153.333 TVNT |
| 2653 |  S.Finance SFG | US$0,06895 | 1,33% | 2,12% | US$5.854 | US$142.049 | 84.903 SFG |
| 2654 |  Streamit Coin STREAM | US$0,0006478 | -0,64% | 12,21% | US$8.764 | - | 13.529.414 STREAM |
| 2655 |  Ccore CCO | US$0,003322 | 0,28% | -17,37% | US$5.648 | US$40,78 | 1.699.999 CCO |
| 2656 |  Bitcoin Incognito XBI | US$0,0004318 | -70,59% | 6,87% | US$5.628 | - | 13.031.736 XBI |
| 2657 |  Guider GDR | US$0,00002201 | 0,00% | 0,22% | US$5.486 | US$390,67 | 249.181.440 GDR |
| 2658 |  Bionic BNC | US$0,00001047 | -0,45% | 14,11% | US$5.431 | - | 518.931.721 BNC |
| 2659 |  SBank STS | US$0,0003659 | -0,37% | 6,89% | US$5.360 | - | 14.650.000 STS |
| 2660 |  ALL BEST ICO ALLBI | US$0,00001101 | 4,80% | -27,86% | US$5.274 | US$1.021,07 | 479.147.304 ALLBI |
| 2661 |  GoHelpFund HELP | US$0,0004318 | -0,64% | 124,42% | US$5.246 | US$5.050,86 | 12.147.167 HELP |
| 2662 |  Kush Finance KSEED | US$0,01999 | 0,01% | -89,41% | US$5.243 | - | 262.272 KSEED |
| 2663 |  XOVBank XOV | US$0,00003651 | -0,45% | 14,11% | US$5.175 | - | 141.755.903 XOV |
| 2664 |  Waletoken WTN | US$0,0000002434 | -0,45% | 14,11% | US$4.848 | - | 19.918.713.667 WTN |
| 2665 |  Prime-XI PXI | US$0,0002159 | -0,64% | 12,21% | US$4.736 | - | 21.931.815 PXI |
| 2666 |  Spectrum SPT | US$0,000003894 | -0,45% | 14,11% | US$4.673 | - | 1.199.987.500 SPT |
| 2667 |  Independent Money System IMS | US$0,0008637 | -0,64% | 12,21% | US$4.637 | - | 5.368.934 IMS |
| 2668 |  Italo XTA | US$0,0002591 | -0,64% | 12,21% | US$4.636 | - | 17.891.126 XTA |
| 2669 |  GeyserCoin GSR | US$0,002699 | -0,64% | 601,33% | US$4.540 | - | 1.682.043 GSR |
| 2670 |  Cabbage CAB | US$0,0004318 | -0,64% | 12,21% | US$4.534 | - | 10.499.996 CAB |
| 2671 |  LCMS LCMS | US$0,0002999 | 0,01% | -24,96% | US$4.475 | - | 14.922.868 LCMS |
| 2672 |  SpeedCash SCS | US$0,007773 | -0,64% | -53,03% | US$4.468 | - | 574.745 SCS |
| 2673 |  Dynamite DYNMT | US$0,01158 | -20,28% | 14,99% | US$4.465 | US$25.382,69 | 385.551 DYNMT |
| 2674 |  Bitcoin CZ BCZ | US$0,001080 | -0,64% | 12,21% | US$4.391 | - | 4.067.456 BCZ |
| 2675 |  Quebecoin QBC | US$0,0006478 | -0,64% | -32,67% | US$4.342 | - | 6.703.138 QBC |
| 2676 |  Vortex Defi VTX | US$0,001731 | -0,85% | 2,90% | US$4.329 | - | 2.500.000 VTX |
| 2677 |  Kalkulus KLKS | US$0,0002159 | -0,64% | 12,21% | US$4.224 | - | 19.561.754 KLKS |
| 2678 |  HeroFi (ROFI) ROFI | US$0,05079 | -0,60% | -8,60% | US$4.183 | US$321,01 | 82.369 ROFI |
| 2679 |  Mobile Crypto Pay Coin MCPC | US$0,0004318 | 28,21% | 87,02% | US$4.166 | US$10,80 | 9.647.081 MCPC |
| 2680 |  High Voltage HVCO | US$0,002730 | -0,55% | -2,43% | US$4.079 | - | 1.494.171 HVCO |
| 2681 |  Alpha Coin APC | US$0,0001149 | 428,95% | -9,62% | US$4.023 | - | 35.000.000 APC |
| 2682 |  VectorAI VEC2 | US$0,0002159 | -0,64% | 12,21% | US$3.973 | - | 18.399.311 VEC2 |
| 2683 |  MustangCoin MST | US$0,006046 | -0,64% | -68,26% | US$3.811 | - | 630.343 MST |
| 2684 |  PAXEX PAXEX | US$0,0002159 | -0,64% | 12,21% | US$3.794 | - | 17.571.745 PAXEX |
| 2685 |  CRDT CRDT | US$0,0004259 | -0,45% | 14,11% | US$3.739 | - | 8.779.314 CRDT |
| 2686 |  Californium CF | US$0,001511 | -0,64% | -47,63% | US$3.698 | - | 2.446.961 CF |
| 2687 |  PLNcoin PLNC | US$0,0002159 | -0,64% | 12,21% | US$3.690 | - | 17.089.600 PLNC |
| 2688 |  Klimatas KTS | US$0,005096 | -44,34% | -22,79% | US$3.684 | US$2,36 | 722.904 KTS |
| 2689 |  Paypex PAYX | US$0,00002434 | -0,45% | 14,11% | US$3.651 | - | 149.998.018 PAYX |
| 2690 |  Scanetchain SWC | US$0,000004318 | -0,64% | 12,21% | US$3.625 | US$0,9500 | 839.506.297 SWC |
| 2691 |  STRAKS STAK | US$0,0001511 | -0,64% | 12,21% | US$3.606 | US$0,7400 | 23.858.907 STAK |
| 2692 |  Bitvolt VOLT | US$0,0002159 | -0,64% | 12,21% | US$3.582 | - | 16.588.056 VOLT |
| 2693 |  CaluraCoin CLC | US$0,0001904 | 0,00% | -1,03% | US$3.516 | - | 18.462.462 CLC |
| 2694 |  Herbalist Token HERB | US$0,0000003651 | -0,45% | 14,11% | US$3.468 | US$3,09 | 9.499.999.999 HERB |
| 2695 |  HyperQuant HQT | US$0,00003432 | -0,45% | 9,08% | US$3.432 | - | 100.000.000 HQT |
| 2696 |  Carebit CARE | US$0,00002159 | -0,64% | 12,21% | US$3.408 | - | 157.853.770 CARE |
| 2697 |  Gold Poker GPKR | US$0,0006478 | -0,64% | -43,89% | US$3.408 | - | 5.260.826 GPKR |
| 2698 |  Mchain MAR | US$0,00003651 | -57,34% | -64,05% | US$3.276 | - | 89.737.675 MAR |
| 2699 |  GravityCoin GXX | US$0,0004318 | -0,64% | 12,21% | US$3.252 | - | 7.529.514 GXX |
| 2700 |  IFX24 IFX24 | US$0,001080 | -0,64% | 12,21% | US$3.239 | - | 3.000.000 IFX24 |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.