Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ACA Token ACA | US$0,0006511 | -0,24% | 21,41% | US$28.285 | US$239,68 | 43.439.339 ACA |
| 2452 |  IGToken IG | US$0,000006553 | -6,80% | 5,36% | US$28.105 | - | 4.289.024.188 IG |
| 2453 |  BitSend BSD | US$0,0008637 | -0,64% | 38,11% | US$27.826 | - | 32.217.876 BSD |
| 2454 |  DEJAVE DJV | US$10,56 | -0,64% | 12,21% | US$27.822 | - | 2.635 DJV |
| 2455 |  NevaCoin NEVA | US$0,005074 | -22,17% | -28,73% | US$27.561 | - | 5.431.630 NEVA |
| 2456 |  SORA Validator Token VAL | US$0,06724 | 3,45% | -6,85% | US$27.434 | US$28.618,83 | 408.003 VAL |
| 2457 |  Arionum ARO | US$0,0001710 | 5,08% | 13,33% | US$27.262 | - | 159.429.300 ARO |
| 2458 |  Rope $ROPE | US$0,9737 | -0,85% | 14,02% | US$27.264 | - | 28.000 $ROPE |
| 2459 |  Collective CO2 | US$0,1035 | -0,14% | 4,21% | US$27.099 | - | 261.918 CO2 |
| 2460 |  PureVidz VIDZ | US$0,0002159 | -0,64% | 12,21% | US$27.051 | - | 125.279.775 VIDZ |
| 2461 |  Blockburn BURN | US$0,00001357 | 7,26% | 18,22% | US$26.847 | - | 1.977.738.958 BURN |
| 2462 |  Opus OPT | US$0,0001922 | -0,64% | 12,21% | US$26.919 | - | 140.080.549 OPT |
| 2463 |  Tourist Token TOTO | US$0,000004946 | -7,68% | 321,56% | US$26.871 | - | 5.433.323.630 TOTO |
| 2464 |  FantasyGold FGC | US$0,0001900 | -0,64% | 10,95% | US$26.537 | - | 139.659.829 FGC |
| 2465 |  CoinAlpha ALP | US$0,0001797 | 1,46% | 11,93% | US$26.541 | US$210,89 | 147.685.044 ALP |
| 2466 |  Ratecoin XRA | US$0,0002159 | -0,64% | 12,21% | US$26.439 | - | 122.449.162 XRA |
| 2467 |  Blocktix TIX | US$0,0006478 | -0,64% | 12,21% | US$25.911 | - | 40.000.000 TIX |
| 2468 |  Nasdacoin NSD | US$0,0008889 | 6,93% | 6,86% | US$25.909 | US$1.980,46 | 29.147.151 NSD |
| 2469 |  SparksPay SPK | US$0,002237 | 14,36% | 29,15% | US$25.827 | US$128,09 | 11.547.012 SPK |
| 2470 |  GCN Coin GCN | US$0,0000001460 | 13,93% | 6,76% | US$25.119 | US$3,08 | 172.076.810.000 GCN |
| 2471 |  Block-Logic BLTG | US$0,001080 | 24,20% | -29,87% | US$24.722 | US$4,30 | 22.899.329 BLTG |
| 2472 |  XPA XPA | US$0,0004259 | -0,45% | 14,11% | US$24.354 | - | 57.177.751 XPA |
| 2473 |  Rate3 RTE | US$0,00002677 | -2,23% | -13,73% | US$23.812 | - | 889.382.388 RTE |
| 2474 |  Tokenbox TBX | US$0,002146 | -0,18% | -11,41% | US$24.106 | US$7,81 | 11.235.451 TBX |
| 2475 |  Universal Currency UNIT | US$0,001511 | -0,64% | 12,21% | US$24.106 | - | 15.949.110 UNIT |
| 2476 |  ELTCOIN ELTCOIN | US$0,0002677 | 28,83% | 78,79% | US$24.096 | US$6.016,64 | 90.000.000 ELTCOIN |
| 2477 |  BitCash BITC | US$0,0008637 | -1,04% | -25,19% | US$19.172 | - | 22.198.153 BITC |
| 2478 |  TRAXIA TM2 | US$0,00007297 | 1,03% | -18,37% | US$23.958 | - | 328.320.714 TM2 |
| 2479 |  Digitex DGTX | US$0,00002568 | 0,39% | 11,04% | US$23.909 | US$38.256,05 | 931.035.715 DGTX |
| 2480 |  yTSLA Finance yTSLA | US$0,3592 | -0,85% | 14,56% | US$23.860 | - | 66.423 yTSLA |
| 2481 |  1MillionNFTs 1MIL | US$0,1968 | -3,76% | -1,42% | US$23.616 | US$40.081,58 | 120.000 1MIL |
| 2482 |  BLOC.MONEY BLOC | US$0,001080 | -0,64% | -6,49% | US$23.437 | US$6,13 | 21.709.183 BLOC |
| 2483 |  Arepacoin AREPA | US$0,001360 | 4,31% | 18,68% | US$23.374 | US$0,02000 | 17.186.897 AREPA |
| 2484 |  Onix ONX | US$0,0002159 | -0,64% | 12,21% | US$23.119 | - | 107.072.781 ONX |
| 2485 |  ICOBID ICOB | US$0,0002159 | -0,64% | 12,21% | US$23.114 | - | 107.048.455 ICOB |
| 2486 |  Global Currency Reserve GCR | US$0,0002159 | -0,64% | 12,21% | US$23.109 | - | 107.024.222 GCR |
| 2487 |  megaBONK MBONK | US$0,007696 | 1,33% | 0,06% | US$23.089 | - | 3.000.000 MBONK |
| 2488 |  Island Coin ISLE | US$0,000000000091 | -0,86% | 14,01% | US$22.814 | US$0,9800 | 251.267.720.927.509 ISLE |
| 2489 |  Agora VOTE | US$0,0006081 | -34,56% | -24,42% | US$22.375 | US$33,38 | 36.795.045 VOTE |
| 2490 |  Ormeus Ecosystem ECO | US$0,00001002 | -0,23% | 7,38% | US$22.356 | US$157,69 | 2.230.453.136 ECO |
| 2491 |  Rupee RUP | US$0,0004966 | -0,64% | 22,90% | US$21.929 | - | 44.156.650 RUP |
| 2492 |  FUTURAX FTXT | US$0,000006424 | 377,69% | 20,78% | US$21.882 | - | 3.406.412.461 FTXT |
| 2493 |  GuccioneCoin GCC | US$0,001080 | -0,64% | 12,21% | US$21.900 | - | 20.285.537 GCC |
| 2494 |  Ignition IC | US$0,01403 | -0,64% | 16,51% | US$21.868 | - | 1.558.104 IC |
| 2495 |  DMScript DMST | US$0,0002169 | -0,25% | -22,01% | US$21.693 | US$23,36 | 100.000.000 DMST |
| 2496 |  TrueDeck TDP | US$0,0007058 | -19,81% | -10,56% | US$21.682 | US$6.951,41 | 30.717.516 TDP |
| 2497 |  Theresa May Coin MAY | US$0,0002159 | -0,64% | 12,21% | US$21.596 | - | 100.018.000 MAY |
| 2498 |  Bela BELA | US$0,0004318 | -0,64% | 12,21% | US$21.451 | - | 49.674.018 BELA |
| 2499 |  Unicly Genesis Collection UUNICLY | US$0,02120 | -0,85% | 13,46% | US$21.202 | - | 1.000.000 UUNICLY |
| 2500 |  ImageCoin IMG | US$0,001548 | 39,19% | 51,95% | US$19.851 | US$672,13 | 12.821.177 IMG |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.