Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Worldcore WRC | US$0,0002175 | -0,55% | 13,16% | US$38.736 | - | 178.103.291 WRC |
| 2402 |  Axis DeFi AXIS | US$0,01837 | 13,83% | 16,51% | US$38.296 | US$31.857,49 | 2.084.401 AXIS |
| 2403 |  BitWhite BTW | US$0,001059 | -0,81% | 11,88% | US$38.456 | US$59.732,20 | 36.325.371 BTW |
| 2404 |  BBSCoin BBS | US$0,0000003788 | 3,35% | 8,64% | US$38.474 | - | 101.578.614.878 BBS |
| 2405 |  ZeuxCoin ZUC | US$0,0001999 | -33,33% | -49,97% | US$37.982 | - | 189.999.899 ZUC |
| 2406 |  HaloDAO RNBW | US$0,006674 | 8,18% | 14,01% | US$37.392 | US$17,47 | 5.602.877 RNBW |
| 2407 |  Luna Rush LUS | US$0,008154 | -3,87% | -9,01% | US$37.104 | US$80.342,19 | 4.550.147 LUS |
| 2408 |  GlobalToken GLT | US$0,0002807 | -0,64% | -2,75% | US$37.267 | - | 132.763.800 GLT |
| 2409 |  DecentBet DBET | US$0,0001975 | -0,46% | 10,30% | US$37.262 | US$27,00 | 188.632.973 DBET |
| 2410 |  PiplCoin PIPL | US$0,0002159 | -0,64% | 12,21% | US$37.255 | - | 172.536.809 PIPL |
| 2411 |  ArbitrageCT ARCT | US$0,0003525 | 6,70% | 13,36% | US$36.895 | - | 104.655.777 ARCT |
| 2412 |  WABnetwork WAB | US$0,000002159 | -0,64% | -62,39% | US$36.695 | - | 16.994.541.755 WAB |
| 2413 |  Chronologic DAY | US$0,02920 | -0,45% | 14,11% | US$36.550 | - | 1.251.904 DAY |
| 2414 |  PegNet PEG | US$0,00001639 | -0,60% | -20,71% | US$36.522 | US$66,42 | 2.227.955.499 PEG |
| 2415 |  Unify UNIFY | US$0,001992 | 18,04% | -14,39% | US$36.223 | - | 18.185.085 UNIFY |
| 2416 |  Graft GRFT | US$0,00006029 | 3,98% | 4,08% | US$35.662 | - | 591.481.833 GRFT |
| 2417 |  Uptrennd 1UP | US$0,00008853 | -0,64% | 12,21% | US$35.541 | US$3,11 | 401.460.369 1UP |
| 2418 |  EUNOMIA ENTS | US$0,000002159 | -0,64% | 12,21% | US$35.456 | - | 16.420.688.682 ENTS |
| 2419 |  SkinCoin SKIN | US$0,0004016 | -28,59% | -12,43% | US$35.415 | US$12.813,84 | 88.183.483 SKIN |
| 2420 |  NeoWorld Cash NASH | US$0,000001509 | 0,01% | 14,81% | US$35.785 | - | 23.709.948.546 NASH |
| 2421 |  Boosted Finance BOOST | US$0,5897 | 0,01% | 0,06% | US$35.297 | - | 59.853 BOOST |
| 2422 |  More Coin MORE | US$0,01749 | -0,64% | 12,21% | US$34.979 | US$172,10 | 2.000.000 MORE |
| 2423 |  Deutsche eMark DEM | US$0,0006478 | -0,64% | 12,21% | US$34.755 | US$58,36 | 53.653.541 DEM |
| 2424 |  TrustDAO TRUST | US$0,001916 | -0,86% | 14,02% | US$34.730 | US$0,9600 | 18.123.679 TRUST |
| 2425 |  Infinity Esaham INFS | US$0,05398 | -0,64% | 12,21% | US$34.284 | US$49,69 | 635.122 INFS |
| 2426 |  Vivid Coin VIVID | US$0,004426 | -0,64% | 12,21% | US$34.072 | - | 7.697.539 VIVID |
| 2427 |  Novacoin NVC | US$0,01447 | -11,24% | 8,96% | US$33.791 | US$15,22 | 2.335.757 NVC |
| 2428 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001793 | -10,75% | -23,21% | US$33.621 | US$38.303,26 | 1.875.249.366 WSPP |
| 2429 |  EventChain EVC | US$0,001071 | -15,77% | 25,52% | US$33.467 | US$2.751,87 | 31.250.497 EVC |
| 2430 |  Elysian ELY | US$0,0003408 | 21,19% | 6,50% | US$33.382 | US$40.132,73 | 97.966.210 ELY |
| 2431 |  Zero Utility Token ZUT | US$33,53 | -0,85% | 14,97% | US$32.480 | - | 969 ZUT |
| 2432 |  Cryptobuyer XPT | US$0,0005648 | -0,61% | 8,40% | US$32.353 | - | 57.282.664 XPT |
| 2433 |  Heron Asia HERON | US$0,001843 | -0,89% | -31,35% | US$32.152 | US$16.237,82 | 17.441.980 HERON |
| 2434 |  BoutsPro BOUTS | US$0,0004168 | -0,25% | 9,99% | US$31.936 | - | 76.615.188 BOUTS |
| 2435 |  Aigang AIX | US$0,001086 | 16,17% | 132,02% | US$31.782 | US$3.219,18 | 29.274.567 AIX |
| 2436 |  Crypto Kombat KOMBAT | US$3,14 | 0,00% | 7,19% | US$31.704 | - | 10.107 KOMBAT |
| 2437 |  Decentralized Machine Learning DML | US$0,0001177 | -0,45% | -9,48% | US$32.120 | - | 272.937.007 DML |
| 2438 |  Rogue Coin ROGUE | US$0,006598 | -5,21% | 25,94% | US$30.694 | US$2.293,74 | 4.651.868 ROGUE |
| 2439 |  AI Doctor AIDOC | US$0,00003934 | -0,64% | 12,21% | US$30.599 | - | 777.777.776 AIDOC |
| 2440 |  GoldBlocks GB | US$0,001943 | -0,64% | 12,21% | US$30.245 | - | 15.563.873 GB |
| 2441 |  ChartEx CHART | US$0,001508 | -0,85% | 16,17% | US$30.169 | - | 20.000.000 CHART |
| 2442 |  Squirrel Finance NUTS | US$0,06213 | -0,10% | 10,77% | US$30.079 | US$42,79 | 484.129 NUTS |
| 2443 |  ShowHand HAND | US$0,0000004868 | -0,45% | 52,14% | US$30.138 | - | 61.912.434.418 HAND |
| 2444 |  Anoncoin ANC | US$0,01403 | -0,64% | -16,16% | US$29.618 | - | 2.110.317 ANC |
| 2445 |  Unicly Chris McCann Collection UCM | US$0,02944 | -2,99% | 11,40% | US$29.444 | US$138,85 | 1.000.000 UCM |
| 2446 |  Taklimakan Network TAN | US$0,0006371 | -0,12% | -1,29% | US$29.271 | US$31.403,55 | 45.942.180 TAN |
| 2447 |  Startcoin START | US$0,0006478 | -0,64% | 12,21% | US$29.201 | - | 45.079.785 START |
| 2448 |  Horde HOR | US$0,001754 | -0,37% | 4,01% | US$28.943 | US$32,61 | 16.499.192 HOR |
| 2449 |  BSCView BSCV | US$0,002455 | 0,40% | 8,64% | US$28.974 | - | 11.801.399 BSCV |
| 2450 |  BitScreener Token BITX | US$0,0003286 | -56,65% | 14,11% | US$28.775 | - | 87.573.177 BITX |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.