Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  UBU Finance UBU | US$0,002482 | -0,07% | -4,81% | US$20.881 | US$148,79 | 8.411.563 UBU |
| 2502 |  PayCoin XPY | US$0,001727 | -0,64% | 12,21% | US$20.720 | - | 11.995.342 XPY |
| 2503 |  Civitas CIV | US$0,002375 | -0,64% | 12,21% | US$20.604 | - | 8.674.996 CIV |
| 2504 |  Open Governance Token OPEN | US$0,005652 | -0,13% | -6,60% | US$20.522 | - | 3.630.939 OPEN |
| 2505 |  Bitcoin 21 XBTC21 | US$0,02591 | -0,64% | 12,21% | US$20.550 | - | 793.108 XBTC21 |
| 2506 |  SF Capital SFCP | US$0,0002027 | 1,93% | 5,36% | US$20.274 | - | 99.999.500 SFCP |
| 2507 |  NestEGG Coin EGG | US$0,0004750 | -15,93% | -17,71% | US$20.114 | US$62,79 | 42.342.655 EGG |
| 2508 |  Desire DSR | US$0,001943 | -0,64% | 12,21% | US$19.957 | - | 10.269.488 DSR |
| 2509 |  PAYCENT PYN | US$0,0002335 | 1,03% | 75,57% | US$19.921 | - | 85.310.628 PYN |
| 2510 |  CustomContractNetwork CCN | US$0,00001217 | -0,45% | 14,11% | US$19.725 | - | 1.620.841.876 CCN |
| 2511 |  Alphr finance ALPHR | US$0,01128 | 1,94% | 3,01% | US$19.503 | US$12.649,86 | 1.729.085 ALPHR |
| 2512 |  Showcase SHO | US$0,0007696 | -69,20% | -48,64% | US$19.472 | US$3.038,55 | 25.299.553 SHO |
| 2513 |  WeBlock WON | US$0,004248 | 0,01% | 0,06% | US$19.140 | - | 4.505.536 WON |
| 2514 |  Wolves of Wall Street WOWS | US$1,57 | 0,91% | -64,86% | US$19.099 | US$116,88 | 12.174 WOWS |
| 2515 |  Litecoin Plus LCP | US$0,006910 | -3,65% | -7,93% | US$19.017 | - | 2.752.341 LCP |
| 2516 |  GenesisX XGS | US$0,001511 | -0,64% | 12,21% | US$18.975 | - | 12.554.443 XGS |
| 2517 |  FuzzBalls FUZZ | US$0,003887 | -0,64% | 12,21% | US$18.772 | - | 4.829.945 FUZZ |
| 2518 |  ZPER ZPR | US$0,00001436 | -0,45% | 14,11% | US$18.069 | - | 1.258.254.657 ZPR |
| 2519 |  WinCash WCC | US$0,01207 | -49,12% | -13,84% | US$18.096 | US$11,46 | 1.499.784 WCC |
| 2520 |  Neutron NTRN | US$0,0004534 | -0,64% | 12,21% | US$17.739 | - | 39.121.694 NTRN |
| 2521 |  Knit Finance KFT | US$0,003538 | -4,05% | -0,22% | US$17.338 | US$13.709,59 | 4.900.000 KFT |
| 2522 |  MoneroV XMV | US$0,006478 | -0,64% | -97,19% | US$17.490 | US$12,96 | 2.700.000 XMV |
| 2523 |  Depth Token DEP | US$0,00003312 | 2,39% | -9,21% | US$17.475 | US$5,07 | 527.671.561 DEP |
| 2524 |  MDtoken MDTK | US$0,004213 | 2,80% | 16,24% | US$17.303 | - | 4.107.112 MDTK |
| 2525 |  Feellike FLL | US$0,009686 | 0,01% | 0,06% | US$17.293 | - | 1.785.468 FLL |
| 2526 |  Grimm GRIMM | US$0,0002794 | -0,52% | 9,69% | US$16.906 | US$35,24 | 60.501.300 GRIMM |
| 2527 |  Coin2.1 C2 | US$0,0002159 | -0,64% | 12,21% | US$16.895 | - | 78.245.975 C2 |
| 2528 |  Centurion CNT | US$0,0002159 | -0,64% | 12,21% | US$16.769 | - | 77.663.826 CNT |
| 2529 |  ProxyNode PRX | US$0,00008637 | -38,85% | -30,95% | US$16.631 | US$7,85 | 192.559.267 PRX |
| 2530 |  Rivetz RVT | US$0,0006289 | -0,18% | 2,01% | US$16.505 | US$34,64 | 26.244.468 RVT |
| 2531 |  BackPacker Coin BPC | US$0,002375 | -0,64% | 12,21% | US$16.456 | US$196,58 | 6.928.244 BPC |
| 2532 |  Bitzeny ZNY | US$0,0002159 | -0,64% | 12,21% | US$16.327 | - | 75.614.500 ZNY |
| 2533 |  yAxis YAXIS | US$0,01740 | 0,05% | 0,91% | US$16.217 | US$67,57 | 931.896 YAXIS |
| 2534 |  BitRewards BIT | US$0,00004661 | -0,45% | 14,11% | US$15.975 | - | 342.725.114 BIT |
| 2535 |  Truegame TGAME | US$0,0001916 | -0,45% | 14,11% | US$15.818 | - | 82.575.464 TGAME |
| 2536 |  Scholarship Coin SCHO | US$0,001499 | -72,51% | -72,50% | US$15.658 | - | 10.443.848 SCHO |
| 2537 |  BoatPilot Token NAVY | US$0,0002114 | -0,55% | 13,13% | US$15.615 | - | 73.863.346 NAVY |
| 2538 |  Bitcoin Classic BXC | US$0,02591 | -0,64% | 8,59% | US$15.550 | - | 600.147 BXC |
| 2539 |  Gentarium GTM | US$0,002375 | -0,64% | -57,44% | US$15.531 | - | 6.538.983 GTM |
| 2540 |  BiShares BISON | US$0,03530 | -5,56% | 51,44% | US$15.224 | US$1,74 | 431.235 BISON |
| 2541 |  ZeusNetwork ZEUS | US$0,0000002159 | -0,64% | 12,21% | US$15.115 | - | 70.000.000.000 ZEUS |
| 2542 |  Xuez XUEZ | US$0,003455 | 44,52% | 49,62% | US$15.051 | US$21.756,05 | 4.356.538 XUEZ |
| 2543 |  SafeInsure SINS | US$0,0008637 | 32,48% | 164,03% | US$19.841 | - | 22.972.837 SINS |
| 2544 |  Helix HLIX | US$0,0003671 | -29,62% | 36,26% | US$14.765 | - | 40.224.253 HLIX |
| 2545 |  FirstCoin FRST | US$0,0004532 | -0,54% | 13,20% | US$14.144 | - | 31.207.528 FRST |
| 2546 |  Fyooz FYZ | US$0,002183 | 0,01% | -1,87% | US$14.128 | - | 6.471.843 FYZ |
| 2547 |  Zuflo Coin ZFL | US$0,0002159 | -0,64% | 12,21% | US$14.023 | US$0,01000 | 64.944.573 ZFL |
| 2548 |  HashNet BitEco HNB | US$0,0004678 | -8,22% | -0,37% | US$13.865 | - | 29.640.456 HNB |
| 2549 |  PosEx PEX | US$0,005614 | -0,64% | 4,20% | US$13.772 | - | 2.453.240 PEX |
| 2550 |  PostCoin POST | US$0,0008637 | -0,64% | -50,13% | US$13.705 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.