Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SpaceMine MINE | US$0,4637 | -2,11% | -2,85% | - | US$666.014 | - |
| 3052 |  Carbon Credit CCT | US$0,5199 | 0,64% | -1,82% | - | US$656.212 | - |
| 3053 |  Reltime RTC | US$0,003913 | 4,08% | 13,41% | - | US$684.492 | - |
| 3054 |  STOA Network STA | US$0,3889 | 2,77% | -3,16% | - | US$650.322 | - |
| 3055 |  MyWorld MWT | US$0,6870 | 20,31% | -53,18% | - | US$655.706 | - |
| 3056 |  MetaFinance MFI | US$39,10 | 0,32% | 3,96% | - | US$667.844 | - |
| 3057 |  BOT BOT | US$0,003078 | -2,39% | -12,76% | - | US$654.242 | - |
| 3058 |  KINE KINE | US$0,1557 | 3,26% | 12,54% | - | US$631.337 | - |
| 3059 |  Duckie Land MMETA | US$0,05850 | 17,69% | 38,09% | - | US$637.250 | - |
| 3060 |  MicroStrategy tokenized stock FTX MSTR | US$232,01 | 1,88% | 95,53% | - | US$648.674 | - |
| 3061 |  Ferro FER | US$0,1669 | -0,27% | 2,62% | - | US$620.990 | - |
| 3062 |  Drawshop Kingdom Reverse JOY | US$0,04728 | 19,48% | 45,00% | - | US$620.060 | - |
| 3063 |  AAptitude AAPT | US$0,000005080 | -19,20% | -46,23% | - | US$620.528 | - |
| 3064 |  Mecha Morphing MAPE | US$0,08634 | -0,63% | -10,94% | - | US$615.025 | - |
| 3065 |  AladdinDAO ALD | US$0,05475 | -14,46% | 61,98% | - | US$619.364 | - |
| 3066 |  Bytus BYTS | US$0,06011 | 0,04% | 0,25% | - | US$610.421 | - |
| 3067 |  MRHB DeFi MRHB | US$0,005901 | 0,04% | -8,57% | - | US$614.253 | - |
| 3068 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$24,72 | 0,15% | 2,66% | - | US$657.405 | - |
| 3069 |  GooseFX GOFX | US$0,04852 | -0,28% | 0,06% | - | US$611.117 | - |
| 3070 |  Blatform BFORM | US$0,1833 | -0,64% | -1,87% | - | US$602.708 | - |
| 3071 |  Concordium CCD | US$0,01721 | -1,40% | -8,51% | - | US$608.071 | - |
| 3072 |  Forta FORT | US$0,2361 | 3,00% | -5,74% | - | US$613.633 | - |
| 3073 |  Ethermon EMON | US$0,01617 | 207,26% | 248,38% | - | US$605.111 | - |
| 3074 |  dexSHARE DEXSHARE | US$347,33 | -3,88% | 12,05% | - | US$986.038 | - |
| 3075 |  Smile Coin SMILE | US$0,0005397 | -0,32% | -1,29% | - | US$588.690 | - |
| 3076 |  ETH Shiba ETHSHIB | US$0,000000000965 | -2,17% | 9,03% | - | US$591.028 | - |
| 3077 |  ROGin AI ROG | US$0,3512 | -1,19% | 4,11% | - | US$586.642 | - |
| 3078 |  Gas DAO GAS | US$0,000003379 | 0,84% | 0,53% | - | US$577.825 | - |
| 3079 |  Optimus OPTCM | US$0,002100 | -4,37% | 33,04% | - | US$580.687 | - |
| 3080 |  Bombcrypto BCOIN | US$0,02806 | -2,34% | -4,23% | - | US$595.439 | - |
| 3081 |  Infinite Launch ILA | US$0,005816 | 26,13% | 38,51% | - | US$588.063 | - |
| 3082 |  Terra World Token TWD | US$0,03351 | -0,31% | -0,34% | - | US$569.680 | - |
| 3083 |  Tiny Coin TINC | US$0,1135 | -9,13% | -10,32% | - | US$590.705 | - |
| 3084 |  Bitgert BRISE | US$0,0000004248 | 1,12% | 23,08% | - | US$707.596 | - |
| 3085 |  HITOP HITOP | US$0,01332 | -5,09% | 22,27% | - | US$571.705 | - |
| 3086 |  Universe Crystal Gene UCG | US$0,0002760 | 0,40% | 21,45% | - | US$587.877 | - |
| 3087 |  Inflation Hedging Coin IHC | US$0,0001383 | -0,71% | -5,95% | - | US$558.776 | - |
| 3088 |  Axl Inu AXL | US$0,00007638 | 0,76% | 17,68% | - | US$585.902 | - |
| 3089 |  Gode Chain GODE | US$0,009226 | -0,25% | -0,80% | - | US$541.244 | - |
| 3090 |  Lendhub LHB | US$0,001079 | 0,91% | -1,45% | - | US$561.325 | - |
| 3091 |  Metaverse VR MEVR | US$0,1750 | 13,78% | 82,96% | - | US$563.577 | - |
| 3092 |  Trivians TRIVIA | US$0,03519 | -0,36% | 0,00% | - | US$3.718.948 | - |
| 3093 |  MMPRO Token MMPRO | US$0,1220 | 1,80% | 3,11% | - | US$672.849 | - |
| 3094 |  Green Satoshi Token (BSC) GST | US$0,1453 | -7,66% | -33,60% | - | US$1.306.775 | - |
| 3095 |  Unicly UNIC | US$5,40 | -6,16% | 4,42% | - | US$542.042 | - |
| 3096 |  MetaShooter MHUNT | US$0,05276 | 0,84% | 39,56% | - | US$643.420 | - |
| 3097 |  pSTAKE Finance PSTAKE | US$0,1077 | -0,54% | 5,06% | - | US$531.677 | - |
| 3098 |  HelpSeed HELPS | US$0,00002218 | -0,53% | 8,41% | - | US$540.747 | - |
| 3099 |  Gaming Stars GAMES | US$1,41 | 0,39% | -0,49% | - | US$535.833 | - |
| 3100 |  EQIFI EQX | US$0,01513 | -4,41% | -6,47% | - | US$541.165 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.