Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  TAI TAI | US$0,3127 | 0,22% | -5,05% | - | US$351.534 | - |
| 3252 |  Tether EURt EURT | US$1,02 | 0,30% | -1,30% | - | US$350.640 | - |
| 3253 |  DNAxCAT Token DXCT | US$0,1310 | 0,73% | 19,53% | - | US$413.055 | - |
| 3254 |  Meanfi MEAN | US$0,2323 | 0,06% | -0,92% | - | US$350.252 | - |
| 3255 |  CrownSterling WCSOV | US$0,04116 | 1,01% | 37,83% | - | US$349.003 | - |
| 3256 |  Vector Finance VTX | US$0,2214 | -0,24% | 28,96% | - | US$349.605 | - |
| 3257 |  Edain EAI | US$0,08493 | 3,22% | -12,46% | - | US$356.102 | - |
| 3258 |  MetaSwap MSC | US$95,42 | -6,08% | -20,98% | - | US$895.813 | - |
| 3259 |  Pando PANDO | US$0,02001 | -0,12% | -0,74% | - | US$354.749 | - |
| 3260 |  GAMETREE GTCOIN | US$0,4172 | -0,96% | 3,31% | - | US$343.849 | - |
| 3261 |  Zamio ZAM | US$0,01257 | 0,00% | 0,35% | - | US$393.770 | - |
| 3262 |  PLT PLT | US$0,1819 | 1,98% | 4,91% | - | US$340.250 | - |
| 3263 |  CROWD CWD | US$0,0009396 | 13,20% | 18,75% | - | US$331.178 | - |
| 3264 |  Delio DSP DSP | US$0,08429 | 2,73% | 0,00% | - | US$348.907 | - |
| 3265 |  Massive Protocol MAV | US$0,6560 | -3,06% | 53,39% | - | US$341.746 | - |
| 3266 |  TrustBase TBE | US$0,0004612 | 2,36% | 32,50% | - | US$336.799 | - |
| 3267 |  Bend DAO BEND | US$0,005800 | 11,21% | 12,71% | - | US$336.887 | - |
| 3268 |  Frozen Walrus Share WSHARE | US$290,10 | -0,99% | 35,65% | - | US$328.605 | - |
| 3269 |  Gafa GAFA | US$0,006005 | 3,67% | -6,78% | - | US$355.049 | - |
| 3270 |  NAGA NGC | US$0,1897 | 1,02% | 1,01% | - | US$332.580 | - |
| 3271 |  Oceanland OLAND | US$0,03523 | 2,00% | -4,44% | - | US$332.180 | - |
| 3272 |  Bombcrypto Coin BOMB | US$0,8490 | 53,14% | 0,00% | - | US$443.902 | - |
| 3273 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003788 | -0,20% | -26,08% | - | US$345.187 | - |
| 3274 |  Walrus WLRS | US$1,49 | 5,12% | 11,55% | - | US$295.176 | - |
| 3275 |  Cloudname CNAME | US$0,004434 | -2,61% | -0,03% | - | US$351.263 | - |
| 3276 |  Black Whale BLK | US$0,3962 | -1,61% | -41,90% | - | US$334.082 | - |
| 3277 |  CELEBPLUS CELEB | US$0,04078 | -0,60% | 3,41% | - | US$328.826 | - |
| 3278 |  Decimal DEL | US$0,03595 | 7,24% | -13,18% | - | US$411.647 | - |
| 3279 |  LEMONCHAIN LEMC | US$1,49 | -0,37% | 2,82% | - | US$327.272 | - |
| 3280 |  The Wasted Lands WAL | US$0,05918 | -8,05% | 10,64% | - | US$437.177 | - |
| 3281 |  Ndau NDAU | US$15,07 | -2,17% | -1,90% | - | US$319.389 | - |
| 3282 |  CPUcoin CPU | US$0,04019 | -0,58% | 10,43% | - | US$327.194 | - |
| 3283 |  Bridge Network BRDG | US$0,09723 | -3,99% | -4,79% | - | US$332.217 | - |
| 3284 |  SoldierNodes SLD | US$0,2494 | -0,70% | 13,68% | - | US$325.782 | - |
| 3285 |  MBD Financials MBD | US$0,003120 | -2,93% | 36,35% | - | US$321.739 | - |
| 3286 |  Avalaunch XAVA | US$0,4763 | -0,05% | -1,27% | - | US$322.087 | - |
| 3287 |  Revuto REVU | US$0,04700 | -1,76% | -4,20% | - | US$323.035 | - |
| 3288 |  SocialGood SG | US$0,09321 | -6,64% | -23,80% | - | US$324.828 | - |
| 3289 |  Poollotto.finance PLT | US$5,07 | -2,05% | -3,57% | - | US$321.659 | - |
| 3290 |  Strip Finance STRIP | US$0,01582 | -7,06% | -16,06% | - | US$322.696 | - |
| 3291 |  Port Finance PORT | US$0,1360 | -0,55% | 2,49% | - | US$324.266 | - |
| 3292 |  Voxel X Network VXL | US$0,01948 | 3,87% | 12,19% | - | US$319.254 | - |
| 3293 |  Dopex DPX | US$151,49 | -1,22% | 24,17% | - | US$321.162 | - |
| 3294 |  holoride RIDE | US$0,1957 | 4,06% | 7,89% | - | US$320.509 | - |
| 3295 |  BoringDAO BORING | US$0,01219 | 0,50% | -7,66% | - | US$317.078 | - |
| 3296 |  NuriFootBall NRFB | US$0,04346 | -1,21% | 3,59% | - | US$313.313 | - |
| 3297 |  Three Kingdoms RTK | US$0,007723 | 2,80% | -3,96% | - | US$313.320 | - |
| 3298 |  Galaxy Heroes GHC | US$0,000000009833 | 14,63% | -23,85% | - | US$314.666 | - |
| 3299 |  MagicCraft MCRT | US$0,001761 | 3,78% | 10,39% | - | US$351.370 | - |
| 3300 |  Moss Carbon Credit MCO2 | US$4,59 | 1,46% | 1,60% | - | US$348.580 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.