Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WaykiChain Governance Coin WGRT | US$0,004763 | -0,50% | -0,05% | - | US$213.352 | - |
| 3452 |  MESSIER M87 | US$0,000005033 | -18,67% | 11,67% | - | US$212.855 | - |
| 3453 |  Pesabase PESA | US$0,2950 | -12,89% | 94,86% | - | US$274.108 | - |
| 3454 |  AgeOfGods AOG | US$0,04780 | -0,52% | -1,76% | - | US$284.326 | - |
| 3455 |  HUPAYX HPX | US$0,05348 | -1,19% | -5,19% | - | US$211.192 | - |
| 3456 |  DeVolution DEVO | US$0,003516 | 1,74% | -0,21% | - | US$214.001 | - |
| 3457 |  NFTDAO NAO | US$0,000000004868 | -1,00% | -3,51% | - | US$206.839 | - |
| 3458 |  zkTube Protocol ZKT | US$2,50 | -3,67% | 1,04% | - | US$208.703 | - |
| 3459 |  WAGMI Game WAGMIGAMES | US$0,000002785 | -4,40% | -8,54% | - | US$207.520 | - |
| 3460 |  Scorefam SFT | US$0,003657 | -7,54% | 2,49% | - | US$234.515 | - |
| 3461 |  Paribu Net PRB | US$1,26 | 0,72% | -0,05% | - | US$208.194 | - |
| 3462 |  SpacePi SPACEPI | US$0,000000002013 | -6,71% | 1,75% | - | US$634.666 | - |
| 3463 |  United Bitcoin UBTC | US$0,02158 | -1,42% | 12,13% | - | US$213.892 | - |
| 3464 |  Wrapped IoTeX WIOTX | US$0,03152 | 6,75% | 26,24% | - | US$210.369 | - |
| 3465 |  Ambire Wallet WALLET | US$0,03044 | -0,03% | -4,96% | - | US$206.288 | - |
| 3466 |  ARTL ARTL | US$0,2640 | 5,06% | 0,00% | - | US$207.262 | - |
| 3467 |  Cykura CYS | US$0,03750 | 0,76% | 16,68% | - | US$204.681 | - |
| 3468 |  XDAG XDAG | US$0,01941 | 13,95% | 59,96% | - | US$203.501 | - |
| 3469 |  Chedda Token CHEDDA | US$0,0002900 | -0,94% | 22,36% | - | US$201.813 | - |
| 3470 |  Ripio Coin RPC | US$0,005970 | -5,56% | 6,53% | - | US$204.678 | - |
| 3471 |  GenesysGo Shadow SHDW | US$0,5611 | -1,48% | -2,00% | - | US$204.894 | - |
| 3472 |  The Recharge RCG | US$1,54 | -2,49% | 11,77% | - | US$202.710 | - |
| 3473 |  Utility NFT Coin UNC | US$0,0003862 | -0,50% | 3,26% | - | US$201.497 | - |
| 3474 |  Brazil National Fan Token BFT | US$0,2001 | 14,55% | -3,73% | - | US$197.277 | - |
| 3475 |  Realms of Ethernity RETH | US$0,01938 | -0,02% | 4,95% | - | US$201.904 | - |
| 3476 |  April APRIL | US$0,08207 | -1,28% | -1,28% | - | US$202.152 | - |
| 3477 |  Modex MODEX | US$0,05214 | -1,44% | 9,38% | - | US$201.146 | - |
| 3478 |  Zeptacoin ZPTC | US$0,1202 | 0,02% | -1,67% | - | US$201.218 | - |
| 3479 |  StepG STEPG | US$0,003170 | -8,03% | -12,47% | - | US$315.667 | - |
| 3480 |  WingStep WST | US$0,02123 | -3,49% | 0,96% | - | US$336.319 | - |
| 3481 |  Zombiverse ZBV | US$0,00001952 | -57,24% | 0,00% | - | US$1.467.236 | - |
| 3482 |  Arowana Token ARW | US$0,3113 | -4,33% | 6,95% | - | US$200.099 | - |
| 3483 |  MITA MITA | US$0,01048 | -2,14% | -5,02% | - | US$199.582 | - |
| 3484 |  Bee Token BGC | US$0,007296 | 4,37% | 3,96% | - | US$198.202 | - |
| 3485 |  ApeX Protocol APEX | US$0,2679 | 5,36% | 28,30% | - | US$198.106 | - |
| 3486 |  QUASA QUA | US$0,001420 | 3,61% | -11,92% | - | US$198.118 | - |
| 3487 |  LoopNetwork LOOP | US$0,008037 | -7,18% | -0,83% | - | US$205.842 | - |
| 3488 |  DAO Invest VEST | US$0,006310 | -0,13% | 7,76% | - | US$197.444 | - |
| 3489 |  Stabledoc SDT | US$0,01094 | 39,75% | 138,97% | - | US$300.870 | - |
| 3490 |  REVOLAND TOKEN REVO | US$0,9610 | -0,88% | -12,40% | - | US$245.047 | - |
| 3491 |  Verlux VLX | US$0,0003604 | -3,54% | -4,31% | - | US$196.965 | - |
| 3492 |  Zeitgeist ZTG | US$0,2155 | -15,17% | -30,10% | - | US$197.580 | - |
| 3493 |  Traxx TRAXX | US$0,2173 | -2,47% | -9,41% | - | US$197.737 | - |
| 3494 |  Afyonspor Fan Token AFYON | US$0,01376 | 1,66% | -12,34% | - | US$202.369 | - |
| 3495 |  MYCE MYCE | US$0,0003651 | -15,54% | -28,79% | - | US$195.535 | - |
| 3496 |  THORSwap THOR | US$0,2944 | 7,40% | 34,39% | - | US$197.426 | - |
| 3497 |  Source Token SRCX | US$0,008160 | 1,68% | 5,22% | - | US$196.466 | - |
| 3498 |  Mobipad MBP | US$0,06042 | 79,12% | 72,47% | - | US$274.442 | - |
| 3499 |  Prime Numbers PRNT | US$0,7981 | -0,19% | 9,84% | - | US$193.725 | - |
| 3500 |  KwikTrust KTX | US$0,05011 | -0,68% | -1,16% | - | US$194.009 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.