Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 16,56% | 46,97% | - | US$150.396 | - |
| 3602 |  Global China Cash CNC | US$0,1508 | 0,04% | 0,23% | - | US$150.517 | - |
| 3603 |  Acet ACT | US$0,01720 | -5,06% | 2,04% | - | US$202.567 | - |
| 3604 |  MetaGaming Guild MGG | US$0,01998 | -0,15% | -7,46% | - | US$150.405 | - |
| 3605 |  Planet AQUA | US$64,49 | 0,25% | 7,10% | - | US$150.932 | - |
| 3606 |  Z7DAO Z7 | US$0,1092 | 3,52% | 60,05% | - | US$383.107 | - |
| 3607 |  Tenset 10SET | US$3,73 | -3,06% | -7,28% | - | US$462.114 | - |
| 3608 |  ETHDOWN ETHDOWN | US$1,89 | 0,03% | -30,16% | - | US$155.000 | - |
| 3609 |  MoneydefiSwap MSD | US$0,00009630 | -31,65% | -49,41% | - | US$147.802 | - |
| 3610 |  Ltradex LTEX | US$0,00000009832 | 1,81% | 1,41% | - | US$149.551 | - |
| 3611 |  GFORCE GFCE | US$0,4869 | 0,84% | 3,06% | - | US$147.616 | - |
| 3612 |  FaceDAO FACEDAO | US$0,0000002231 | 1,21% | 7,96% | - | US$151.354 | - |
| 3613 |  AmazingDoge ADOGE | US$0,000004268 | -1,63% | -23,67% | - | US$275.802 | - |
| 3614 |  OpenLive NFT OPV | US$0,1553 | 1,97% | 28,90% | - | US$163.711 | - |
| 3615 |  Secretum SER | US$0,09236 | 3,48% | 2,61% | - | US$148.109 | - |
| 3616 |  Luxurious Pro Network Token LPNT | US$7,73 | -2,17% | -8,09% | - | US$146.970 | - |
| 3617 |  Moola Celo USD mCUSD | US$0,9991 | 0,42% | 0,25% | - | US$148.789 | - |
| 3618 |  FastSwap (BSC) FAST | US$0,0007082 | -6,64% | -50,67% | - | US$282.375 | - |
| 3619 |  WeStarter WAR | US$0,01206 | -3,65% | 0,05% | - | US$149.835 | - |
| 3620 |  Elk Finance ELK | US$0,2938 | 0,08% | 10,51% | - | US$145.282 | - |
| 3621 |  SMART MONEY COIN SMC | US$0,01114 | 0,13% | -1,29% | - | US$127.396 | - |
| 3622 |  GoMeat GOMT | US$0,5384 | -5,06% | -3,83% | - | US$143.197 | - |
| 3623 |  Totally A Rug Pull TARP | US$0,000005331 | 18,29% | 76,01% | - | US$168.928 | - |
| 3624 |  Sports 2K75 S2K | US$0,0000001103 | -12,64% | 34,33% | - | US$385.193 | - |
| 3625 |  Blocto Token BLT | US$0,08413 | 1,55% | -1,28% | - | US$142.935 | - |
| 3626 |  BRN Metaverse BRN | US$0,3307 | -3,17% | -22,17% | - | US$143.683 | - |
| 3627 |  C2X CTX | US$0,7339 | -0,59% | 1,93% | - | US$145.743 | - |
| 3628 |  Reflecto RTO | US$0,000000001816 | -5,24% | 2,00% | - | US$142.878 | - |
| 3629 |  Jet Protocol JET | US$0,1313 | -2,60% | -3,16% | - | US$143.983 | - |
| 3630 |  Karmaverse KNOT | US$0,2447 | -0,06% | 4,68% | - | US$156.028 | - |
| 3631 |  Protocon PEN | US$0,03256 | -9,67% | -24,77% | - | US$142.039 | - |
| 3632 |  Bedrock ROCK | US$0,02963 | 0,29% | 0,90% | - | US$140.913 | - |
| 3633 |  RCCCToken RCCC | US$0,02133 | -2,19% | 17,96% | - | US$141.178 | - |
| 3634 |  IAGON IAG | US$0,007175 | -1,70% | -2,06% | - | US$140.378 | - |
| 3635 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$23,87 | -3,96% | 0,81% | - | US$140.980 | - |
| 3636 |  Animal Farm Pigs AFP | US$62,27 | -0,99% | -6,52% | - | US$300.899 | - |
| 3637 |  Pollchain POLL | US$0,02363 | 481,44% | -37,48% | - | US$145.644 | - |
| 3638 |  UnitedCoins UNITS | US$1,39 | -0,23% | -3,85% | - | US$139.103 | - |
| 3639 |  Cypherium CPH | US$0,01686 | 7,66% | 7,96% | - | US$145.378 | - |
| 3640 |  Fringe Finance FRIN | US$0,005496 | -6,85% | -6,40% | - | US$138.333 | - |
| 3641 |  Blueshift BLUES | US$1,11 | 0,22% | -1,51% | - | US$139.108 | - |
| 3642 |  OBRok Token OBROK | US$0,00000002781 | -5,05% | -28,46% | - | US$139.753 | - |
| 3643 |  Crypto Gladiator Shards CGS | US$0,02640 | 1,75% | -2,66% | - | US$136.017 | - |
| 3644 |  Tectonic TONIC | US$0,0000001586 | -1,82% | 0,76% | - | US$139.887 | - |
| 3645 |  Wrapped Moonbeam WGLMR | US$0,6874 | 0,87% | 0,69% | - | US$141.204 | - |
| 3646 |  MemePad MEPAD | US$0,001879 | 2,59% | 3,87% | - | US$150.269 | - |
| 3647 |  Liquid Crowdloan DOT LCDOT | US$5,45 | 3,90% | 6,86% | - | US$144.919 | - |
| 3648 |  Asva ASVA | US$0,02400 | -0,48% | -2,58% | - | US$139.406 | - |
| 3649 |  GamiFi.GG GMI | US$0,0008933 | -13,18% | 12,60% | - | US$270.904 | - |
| 3650 |  PLAYA3ULL GAMES 3ULL | US$0,0008621 | -2,19% | 11,30% | - | US$135.248 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.