Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MVP Coin MVP | US$0,01290 | -5,34% | -8,45% | - | US$98.186,98 | - |
| 3802 |  Finance Blocks FBX | US$0,01148 | -6,95% | -12,68% | - | US$102.228 | - |
| 3803 |  Dali DALI | US$0,000000007341 | -1,63% | 12,75% | - | US$115.366 | - |
| 3804 |  AFKDAO AFK | US$0,009368 | 1,14% | 9,59% | - | US$95.705,00 | - |
| 3805 |  dexIRA DEX | US$0,009670 | 16,95% | 55,57% | - | US$121.382 | - |
| 3806 |  VR Blocks VRBLOCKS | US$0,2155 | 2,65% | 21,03% | - | US$124.650 | - |
| 3807 |  Pi INU PINU | US$0,000001491 | 38,81% | 122,25% | - | US$129.647 | - |
| 3808 |  Millennium Sapphire MSTO | US$0,5787 | -1,35% | -4,56% | - | US$96.752,22 | - |
| 3809 |  Square Token SQUA | US$13,57 | -1,17% | 22,28% | - | US$347.974 | - |
| 3810 |  QToken QTO | US$0,005834 | 0,59% | 0,50% | - | US$96.869,14 | - |
| 3811 |  Falcon 9 F9 | US$0,001470 | 2,29% | 36,41% | - | US$97.278,33 | - |
| 3812 |  Dominium DOM | US$2,47 | -1,76% | 1,90% | - | US$94.157,11 | - |
| 3813 |  Fuji FJT | US$0,6587 | -1,35% | 14,62% | - | US$93.263,78 | - |
| 3814 |  Mammoth MMT | US$1,97 | 0,01% | 9,68% | - | US$93.702,88 | - |
| 3815 |  Youclout YCT | US$0,0007783 | -4,87% | 2,50% | - | US$95.352,14 | - |
| 3816 |  Wasder WAS | US$0,01096 | -4,31% | 19,90% | - | US$94.021,01 | - |
| 3817 |  Banana Index BANDEX | US$0,000001972 | 38,37% | 78,02% | - | US$92.739,91 | - |
| 3818 |  NFT Champions CHAMP | US$0,01618 | -0,32% | -4,88% | - | US$115.977 | - |
| 3819 |  HODL HODL | US$0,000000002897 | 12,80% | 93,27% | - | US$107.227 | - |
| 3820 |  ENTERBUTTON ENTC | US$5,80 | -2,61% | 60,32% | - | US$91.650,01 | - |
| 3821 |  SumSwap SUM | US$0,01718 | 0,61% | -1,87% | - | US$91.742,56 | - |
| 3822 |  Radar RADAR | US$0,05252 | -1,57% | 1,77% | - | US$91.839,61 | - |
| 3823 |  Zodium ZODI | US$0,003753 | -9,39% | -46,58% | - | US$106.013 | - |
| 3824 |  Launchpool LPOOL | US$0,1969 | -0,05% | 10,37% | - | US$152.769 | - |
| 3825 |  PlayPad PPAD | US$0,005424 | 1,57% | 5,97% | - | US$98.919,15 | - |
| 3826 |  Popsicle Finance ICE | US$0,3068 | 0,44% | 10,50% | - | US$95.069,72 | - |
| 3827 |  BabyApe BABYAPE | US$0,0006208 | -22,79% | 0,00% | - | US$174.636 | - |
| 3828 |  Muu Inu MINU | US$0,0000006375 | 4,94% | -14,14% | - | US$120.749 | - |
| 3829 |  CoolHash COOHA | US$1,02 | -0,82% | -7,58% | - | US$91.416,31 | - |
| 3830 |  Crown Sovereign CSOV | US$0,006308 | 17,80% | -44,06% | - | US$90.207,94 | - |
| 3831 |  Safle SAFLE | US$0,01789 | 3,59% | -12,90% | - | US$196.722 | - |
| 3832 |  Centcex CENX | US$0,0006848 | -0,24% | -0,67% | - | US$103.454 | - |
| 3833 |  NanoByte Token NBT | US$0,008474 | -0,44% | -3,65% | - | US$102.313 | - |
| 3834 |  Ratio Stable Coin USDR | US$1,00 | 0,13% | 0,21% | - | US$89.269,16 | - |
| 3835 |  Alium Finance ALM | US$0,01471 | -4,26% | 3,13% | - | US$88.373,18 | - |
| 3836 |  Aonea Coin A1A | US$0,3479 | 3,49% | 10,61% | - | US$89.284,48 | - |
| 3837 |  ASSAPLAY ASSA | US$0,01779 | -7,66% | 19,88% | - | US$88.520,31 | - |
| 3838 |  French Connection Finance FCF | US$0,00005466 | -9,75% | -10,11% | - | US$112.231 | - |
| 3839 |  AVATA Network AVAT | US$0,01471 | 0,71% | -8,05% | - | US$88.243,67 | - |
| 3840 |  MetaWear WEAR | US$0,001467 | -0,54% | -14,78% | - | US$103.867 | - |
| 3841 |  Quarashi QUA | US$0,009844 | 2,91% | 12,09% | - | US$89.418,11 | - |
| 3842 |  MetaOneVerse M1VERSE | US$0,000002879 | 4,86% | 24,07% | - | US$88.787,57 | - |
| 3843 |  DfiStarter DFI | US$0,03155 | -0,78% | -0,91% | - | US$87.340,77 | - |
| 3844 |  DeSpace Protocol DES | US$0,01942 | 2,96% | 9,81% | - | US$114.843 | - |
| 3845 |  SaharaDAO MNG | US$0,4745 | 14,84% | 30,97% | - | US$87.256,74 | - |
| 3846 |  MAD Bucks MAD | US$1,10 | -3,24% | -3,18% | - | US$85.967,83 | - |
| 3847 |  Farmland Protocol FAR | US$0,01996 | 76,26% | 102,14% | - | US$81.309,20 | - |
| 3848 |  Lucky Block LBLOCK | US$0,0009149 | -1,57% | 1,73% | - | US$191.552 | - |
| 3849 |  Mute MUTE | US$0,1532 | -7,09% | 12,77% | - | US$85.539,96 | - |
| 3850 |  Railgun RAIL | US$0,8809 | -3,35% | -5,31% | - | US$85.611,99 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.