Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  iShares Silver Trust Defichain DSLV | US$17,41 | -0,15% | 44,48% | - | US$85.638,47 | - |
| 3852 |  Wojak Finance WOJ | US$0,008857 | 0,49% | -4,84% | - | US$90.364,75 | - |
| 3853 |  Firdaos FDO | US$0,08653 | 7,23% | 181,51% | - | US$86.259,64 | - |
| 3854 |  Yearn Classic Finance EARN | US$2,26 | -2,73% | -5,20% | - | US$86.209,40 | - |
| 3855 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$401,28 | -0,63% | 4,09% | - | US$85.385,65 | - |
| 3856 |  STIMA STIMA | US$1,02 | 0,58% | 0,65% | - | US$85.125,62 | - |
| 3857 |  Bitcoin Asia BTCA | US$0,0008092 | -0,33% | -22,96% | - | US$85.006,38 | - |
| 3858 |  BSCStation BSCS | US$0,01741 | -1,35% | 0,69% | - | US$94.784,48 | - |
| 3859 |  BlockNoteX BNOX | US$0,6033 | 0,21% | -0,37% | - | US$90.212,91 | - |
| 3860 |  EarnGuild EARN | US$0,02788 | 0,35% | 1,53% | - | US$86.016,62 | - |
| 3861 |  GOAL token GOAL | US$0,5068 | 15,71% | 73,14% | - | US$85.554,23 | - |
| 3862 |  Kishimoto Inu Kishimoto | US$0,000000000035 | -0,01% | -5,80% | - | US$84.455,51 | - |
| 3863 |  Lenda LENDA | US$0,003415 | 0,12% | 8,47% | - | US$166.850 | - |
| 3864 |  CARD.STARTER CARDS | US$0,4118 | 2,05% | 9,22% | - | US$81.986,19 | - |
| 3865 |  Burn Floki BFLOKI | US$0,000000000107 | -0,43% | 10,87% | - | US$83.551,98 | - |
| 3866 |  ExchangeCoin EXCC | US$0,03195 | 0,17% | 1,92% | - | US$82.486,84 | - |
| 3867 |  ShibaNFT SHIBANFT | US$0,000000001169 | -0,29% | 1,36% | - | US$83.142,79 | - |
| 3868 |  Cardiocoin CRDC | US$0,004990 | 0,41% | 1,03% | - | US$82.186,15 | - |
| 3869 |  BlueArk BRK | US$0,002831 | -0,77% | 12,25% | - | US$82.012,50 | - |
| 3870 |  Wrapped Ampleforth WAMPL | US$3,97 | 0,75% | 14,46% | - | US$84.733,82 | - |
| 3871 |  blockWRK WRK | US$0,1669 | 1,03% | -5,04% | - | US$81.657,13 | - |
| 3872 |  SonarWatch SONAR | US$0,01488 | -0,06% | 2,18% | - | US$81.190,86 | - |
| 3873 |  MyToken MT | US$0,0001015 | 2,83% | -6,73% | - | US$81.486,17 | - |
| 3874 |  Buff Doge Coin DOGECOIN | US$0,000000002226 | 1,81% | -4,17% | - | US$84.526,09 | - |
| 3875 |  Balkari BKR | US$0,09256 | -4,82% | -1,54% | - | US$81.656,55 | - |
| 3876 |  WEDEX TOKEN V2 DEX | US$0,2824 | -7,55% | -36,63% | - | US$154.438 | - |
| 3877 |  Wrapped Rose wROSE | US$0,05341 | 4,91% | 8,85% | - | US$80.628,84 | - |
| 3878 |  GroupDao GDO | US$0,00000008292 | 3,24% | 8,72% | - | US$80.459,56 | - |
| 3879 |  VidyX VIDYX | US$0,002324 | -0,56% | 5,22% | - | US$79.743,85 | - |
| 3880 |  VEROX VRX | US$22,32 | 7,33% | -1,13% | - | US$81.911,89 | - |
| 3881 |  FREEMOON FREEMOON | US$0,000000000405 | -5,22% | 22,27% | - | US$1.142.273 | - |
| 3882 |  LAW TOKEN LAW | US$0,01322 | -1,66% | -2,98% | - | US$82.307,38 | - |
| 3883 |  Safemars SAFEMARS | US$0,00000001100 | 0,51% | 4,29% | - | US$79.211,13 | - |
| 3884 |  Bomb Money BSHARE | US$15,53 | -2,17% | 6,94% | - | US$105.786 | - |
| 3885 |  Medamon MON | US$1,79 | -4,82% | 6,09% | - | US$89.266,40 | - |
| 3886 |  MMM7 MMM7 | US$0,006035 | -7,17% | -0,55% | - | US$79.067,17 | - |
| 3887 |  KleeKai KLEE | US$0,000000000034 | -13,11% | 18,67% | - | US$79.413,47 | - |
| 3888 |  Space Misfits SMCW | US$0,03774 | 1,08% | -5,93% | - | US$101.222 | - |
| 3889 |  BTS Chain BTSC | US$0,2698 | 19,44% | 16,25% | - | US$81.115,62 | - |
| 3890 |  Round Dollar RD | US$14,22 | -0,05% | -0,07% | - | US$78.731,56 | - |
| 3891 |  ISTARDUST ISDT | US$0,0003556 | 1,70% | 6,37% | - | US$78.589,91 | - |
| 3892 |  Nelore Coin NLC | US$0,007911 | 56,66% | 132,00% | - | US$94.184,32 | - |
| 3893 |  Idexo Token IDO | US$0,05188 | 1,58% | -1,65% | - | US$78.111,42 | - |
| 3894 |  Cherry Network CHER | US$0,04271 | -3,65% | -7,60% | - | US$103.141 | - |
| 3895 |  M7V2 M7V2 | US$13,59 | -5,40% | -10,41% | - | US$79.931,11 | - |
| 3896 |  AssangeDAO JUSTICE | US$0,00007041 | -0,28% | 4,70% | - | US$78.693,09 | - |
| 3897 |  Conscious Value Network CVNT | US$0,6156 | -5,73% | -1,45% | - | US$76.991,97 | - |
| 3898 |  Elumia Crowns ELU | US$0,02949 | -2,65% | -11,49% | - | US$77.041,21 | - |
| 3899 |  GamesPad GMPD | US$0,02071 | 1,55% | -32,06% | - | US$77.588,37 | - |
| 3900 |  ImminentVerse IMV | US$0,0002047 | -6,22% | 3,55% | - | US$79.374,22 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.