Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MoonTrustBSC MNTTBSC | US$0,0000003255 | -3,00% | -5,89% | - | US$61.230,60 | - |
| 4052 |  BullionFx BULL | US$0,2345 | -0,15% | 0,13% | - | US$58.978,09 | - |
| 4053 |  Jinbi Token JNB | US$1.715,51 | 6,64% | 7,18% | - | US$59.105,57 | - |
| 4054 |  SCARDust SCARD | US$0,00000001184 | -12,91% | 30,22% | - | US$58.802,09 | - |
| 4055 |  Wakanda Inu WKD | US$0,000000009657 | 1,47% | 13,31% | - | US$61.231,42 | - |
| 4056 |  Battle of Guardians BGS | US$0,001914 | -0,83% | 0,64% | - | US$59.068,22 | - |
| 4057 |  MetaversePay MVP | US$0,000009346 | 536,13% | 1,00% | - | US$58.327,50 | - |
| 4058 |  MLAND Token MLAND | US$0,1307 | -17,07% | -55,90% | - | US$112.461 | - |
| 4059 |  Akt.io AKTIO | US$1,89 | -0,72% | -10,61% | - | US$57.593,75 | - |
| 4060 |  KittyCake KCAKE | US$0,0000008618 | 1,36% | -13,85% | - | US$58.009,59 | - |
| 4061 |  India Coin INDIA | US$0,0000001759 | -0,26% | 1,49% | - | US$62.136,76 | - |
| 4062 |  NVIDIA tokenized stock FTX NVDA | US$152,83 | 0,78% | 7,39% | - | US$58.042,12 | - |
| 4063 |  HUGHUG Coin HGHG | US$0,02330 | 3,29% | 1,98% | - | US$59.988,24 | - |
| 4064 |  Moonlana MOLA | US$0,00007622 | 5,75% | 12,19% | - | US$57.839,66 | - |
| 4065 |  BT.Finance BT | US$0,2337 | 1,58% | 12,36% | - | US$58.075,09 | - |
| 4066 |  LaEeb LAEEB | US$0,00000001748 | -2,59% | 7,39% | - | US$112.920 | - |
| 4067 |  AssetMantle MNTL | US$0,08980 | -1,17% | 5,31% | - | US$58.749,01 | - |
| 4068 |  Tomb Shares TSHARE | US$151,48 | 0,12% | 6,09% | - | US$58.254,77 | - |
| 4069 |  The Winkyverse WNK | US$0,002413 | 0,54% | -15,93% | - | US$83.464,38 | - |
| 4070 |  Archethic UCO | US$0,09177 | 5,51% | 50,67% | - | US$83.581,14 | - |
| 4071 |  FUTURECOIN FUTURE | US$0,05958 | 1,78% | -3,40% | - | US$57.845,20 | - |
| 4072 |  CrossWallet CWT | US$0,01297 | -2,99% | 10,45% | - | US$60.314,72 | - |
| 4073 |  BlockchainSpace GUILD | US$0,07812 | 2,32% | -0,60% | - | US$58.073,37 | - |
| 4074 |  Crypto Legions Bloodstone BLST | US$0,8764 | 20,46% | 27,83% | - | US$133.658 | - |
| 4075 |  Glitter Finance XGLI | US$0,01250 | 17,06% | 10,05% | - | US$57.302,21 | - |
| 4076 |  veDAO WEVE | US$0,006303 | 1,47% | -0,50% | - | US$56.818,71 | - |
| 4077 |  MetaDoctor MEDOC | US$0,000003988 | 206,96% | 0,00% | - | US$56.644,88 | - |
| 4078 |  Pancake Games GCAKE | US$0,0000006924 | -7,93% | -3,28% | - | US$76.857,76 | - |
| 4079 |  Wrapped WAN WWAN | US$0,2009 | 2,67% | 4,65% | - | US$58.359,34 | - |
| 4080 |  Unique Venture Clubs UNQ | US$0,008783 | -0,41% | -4,91% | - | US$56.636,79 | - |
| 4081 |  Compendium Finance CMFI | US$0,03466 | -2,10% | -6,93% | - | US$56.218,72 | - |
| 4082 |  Antex ANTEX | US$0,00003930 | 0,10% | -8,82% | - | US$81.888,66 | - |
| 4083 |  Pippi Finance PIPI | US$0,001094 | 0,29% | -0,36% | - | US$56.804,16 | - |
| 4084 |  METALANDZ $METAZ | US$0,00000006461 | -0,13% | 8,90% | - | US$55.487,69 | - |
| 4085 |  DigiFinexToken DFT | US$0,03534 | 1,10% | 6,09% | - | US$57.765,26 | - |
| 4086 |  Kitty Coin Solana KITTY | US$0,0001966 | -5,27% | -15,07% | - | US$57.912,62 | - |
| 4087 |  CryptoTanks TANK | US$0,01417 | 0,37% | -8,56% | - | US$72.108,49 | - |
| 4088 |  Mars Inu MARSINU | US$0,000000000199 | -5,87% | -25,46% | - | US$55.648,64 | - |
| 4089 |  SmartLOX SMARTLOX | US$0,0003928 | -1,50% | -33,41% | - | US$55.510,50 | - |
| 4090 |  JIMNGAME JIMN | US$0,09362 | 4,41% | 21,87% | - | US$56.211,47 | - |
| 4091 |  CoinRadr RADR | US$0,001917 | 0,48% | -3,08% | - | US$55.487,63 | - |
| 4092 |  Metavie METAVIE | US$2,15 | -0,79% | 3,40% | - | US$113.659 | - |
| 4093 |  CryptoCoinPay CCP | US$0,05148 | -0,76% | -0,52% | - | US$54.781,58 | - |
| 4094 |  LIQ Protocol LIQ | US$0,004334 | 8,65% | 35,12% | - | US$53.537,99 | - |
| 4095 |  Listen To Earn LTE | US$0,000001053 | -69,13% | -10,66% | - | US$55.795,84 | - |
| 4096 |  EmiSwap ESW | US$0,002805 | -1,36% | 23,16% | - | US$54.789,46 | - |
| 4097 |  KICK.IO KICK | US$0,009669 | -1,94% | -10,63% | - | US$54.576,36 | - |
| 4098 |  Winry Inu WINRY | US$0,000000000000 | 0,01% | 13,73% | - | US$53.907,35 | - |
| 4099 |  Apollo Inu APOLLO | US$0,00002953 | -10,31% | 0,46% | - | US$54.259,90 | - |
| 4100 |  Imperium Empires IME | US$0,001328 | -4,43% | 11,49% | - | US$53.830,01 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.