Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Wiki Cat WKC | US$0,000000000567 | -1,48% | -12,44% | - | US$49.243,57 | - |
| 4252 |  Boring Protocol BOP | US$0,01884 | -20,75% | 22,22% | - | US$42.545,58 | - |
| 4253 |  LIF3 LIF3 | US$0,1118 | -16,32% | -31,27% | - | US$42.121,51 | - |
| 4254 |  Solidex SEX | US$0,04714 | -6,16% | -35,94% | - | US$42.664,28 | - |
| 4255 |  SolDoge SDOGE | US$0,00004028 | -0,19% | -12,47% | - | US$43.999,85 | - |
| 4256 |  Proxy PRXY | US$0,3059 | -2,43% | -10,91% | - | US$57.987,17 | - |
| 4257 |  KYCCOIN KYCC | US$0,07457 | -1,36% | -1,62% | - | US$42.070,51 | - |
| 4258 |  Comdex CMDX | US$0,2491 | -1,86% | 13,74% | - | US$43.436,13 | - |
| 4259 |  JPool Staked SOL (JSOL) JSOL | US$39,61 | -1,12% | 14,43% | - | US$44.593,91 | - |
| 4260 |  Privapp Network bPRIVA | US$0,2521 | -1,10% | 2,69% | - | US$46.689,62 | - |
| 4261 |  Tethys TETHYS | US$0,2004 | -0,74% | 19,91% | - | US$41.619,79 | - |
| 4262 |  TFS Token TFS | US$0,002106 | -4,43% | -14,38% | - | US$73.251,09 | - |
| 4263 |  Covenant COVN | US$8,70 | 62,47% | 16,03% | - | US$41.249,65 | - |
| 4264 |  MetaRim RIM | US$0,0002399 | -3,99% | -3,17% | - | US$43.706,00 | - |
| 4265 |  Drip Network DRIP | US$7,36 | -1,95% | 12,44% | - | US$193.433 | - |
| 4266 |  GOGOcoin GOGO | US$0,06904 | 0,36% | -11,34% | - | US$66.083,43 | - |
| 4267 |  LOT.TRADE LOTT | US$0,07279 | 4,27% | 7,02% | - | US$41.373,61 | - |
| 4268 |  Jenny Metaverse DAO Token UJENNY | US$0,2117 | -0,15% | 12,42% | - | US$41.418,08 | - |
| 4269 |  FONE FONE | US$0,00001601 | 1,21% | 9,12% | - | US$41.491,35 | - |
| 4270 |  My Crypto Heroes MCHC | US$0,03189 | -2,15% | 23,55% | - | US$44.974,67 | - |
| 4271 |  Graviton Zero GRAV | US$0,004158 | -2,84% | -17,69% | - | US$41.523,04 | - |
| 4272 |  Learning Star LSTAR | US$0,001359 | 6,21% | -4,37% | - | US$40.926,26 | - |
| 4273 |  Meta Spatial SPAT | US$0,005636 | 3,67% | -28,83% | - | US$41.478,18 | - |
| 4274 |  ProSwap PROS | US$0,1159 | 1,77% | 16,07% | - | US$40.127,77 | - |
| 4275 |  Hundred Finance HND | US$0,06405 | 0,10% | 6,06% | - | US$40.627,11 | - |
| 4276 |  IX Swap IXS | US$0,02828 | -7,51% | -2,30% | - | US$49.433,82 | - |
| 4277 |  YetiSwap YTS | US$0,001101 | 0,23% | 16,10% | - | US$40.277,28 | - |
| 4278 |  ZURRENCY ZURR | US$2,82 | 2,53% | 0,60% | - | US$40.477,64 | - |
| 4279 |  Sunflower Farm SFF | US$0,005303 | 3,28% | -7,76% | - | US$40.549,56 | - |
| 4280 |  Llamaverse SPIT | US$0,09156 | 3,63% | -2,18% | - | US$40.849,60 | - |
| 4281 |  wanUSDT WANUSDT | US$1,00 | -0,25% | 0,00% | - | US$41.972,04 | - |
| 4282 |  Game Ace Token GAT | US$1,29 | -0,14% | 9,70% | - | US$41.316,73 | - |
| 4283 |  Cpos Cloud Payment CPOS | US$0,0002865 | -2,51% | -24,38% | - | US$40.491,86 | - |
| 4284 |  IRON Titanium Token TITAN | US$0,00000007183 | -0,71% | -1,20% | - | US$46.251,55 | - |
| 4285 |  Idle Cyber AFK | US$0,0006838 | 2,70% | -2,79% | - | US$40.660,44 | - |
| 4286 |  SafeMars SMARS | US$0,000000003212 | 2,61% | 12,70% | - | US$39.646,64 | - |
| 4287 |  PolkaFantasy XP | US$0,1008 | -4,17% | -0,34% | - | US$76.064,29 | - |
| 4288 |  Binance Wrapped DOT BDOT | US$5,35 | 2,11% | 5,59% | - | US$40.141,76 | - |
| 4289 |  Elvantis ELV | US$0,001132 | -1,79% | -3,95% | - | US$41.074,48 | - |
| 4290 |  Duelist King DKT | US$0,1182 | 12,70% | 16,13% | - | US$39.931,17 | - |
| 4291 |  DefiDollar DAO DFD | US$0,01535 | 0,21% | -21,04% | - | US$39.989,10 | - |
| 4292 |  Compound Basic Attention Token CBAT | US$0,008935 | -0,36% | 4,82% | - | US$39.778,82 | - |
| 4293 |  Shiny Ore SO | US$0,0003048 | -1,93% | 3,23% | - | US$128.887 | - |
| 4294 |  Yaki Gold YAG | US$0,00006068 | 0,19% | -0,62% | - | US$39.999,42 | - |
| 4295 |  Jetfuel Finance FUEL | US$17,03 | 3,04% | 1,55% | - | US$39.731,14 | - |
| 4296 |  NFTLaunch NFTL | US$0,007768 | -6,52% | -4,83% | - | US$45.060,19 | - |
| 4297 |  The Meebits NMEEBITS | US$0,003830 | -3,85% | -8,32% | - | US$39.759,21 | - |
| 4298 |  B20 B20 | US$0,1412 | 0,01% | -4,86% | - | US$39.676,84 | - |
| 4299 |  Doubloon DBL | US$0,02908 | 2,50% | 8,47% | - | US$39.982,60 | - |
| 4300 |  CoPuppy CP | US$0,002889 | -1,38% | -7,24% | - | US$40.747,58 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.