Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Andus Chain DEB | US$0,07019 | -4,43% | -12,42% | - | US$35.679,79 | - |
| 4352 |  LUXY LUXY | US$0,03652 | 1,25% | 32,32% | - | US$36.622,74 | - |
| 4353 |  MobieCoin MBX | US$0,0007876 | -7,89% | -18,43% | - | US$36.155,68 | - |
| 4354 |  NirvanaMeta MNU | US$0,002559 | 11,17% | -5,24% | - | US$35.511,47 | - |
| 4355 |  POKELON POKELON | US$0,0008526 | 3,13% | 8,51% | - | US$37.674,36 | - |
| 4356 |  Moola Celo EUR mCEUR | US$1,02 | 0,56% | -2,02% | - | US$35.525,15 | - |
| 4357 |  BURNZ BURNZ | US$0,09666 | -6,72% | -56,53% | - | US$72.946,01 | - |
| 4358 |  Plutonians RPC | US$0,0001776 | 16,83% | 19,44% | - | US$34.802,91 | - |
| 4359 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,93 | 0,16% | 0,57% | - | US$34.524,03 | - |
| 4360 |  NAOS Finance NAOS | US$0,02997 | -8,44% | 4,31% | - | US$47.818,15 | - |
| 4361 |  Bright Token BRIGHT | US$0,08437 | 26,77% | 20,80% | - | US$34.251,48 | - |
| 4362 |  Nfans NFS | US$0,03370 | -0,48% | 5,63% | - | US$72.174,63 | - |
| 4363 |  Yawww YAW | US$0,04585 | -5,48% | 33,02% | - | US$35.722,24 | - |
| 4364 |  renZEC RENZEC | US$61,17 | 2,94% | 6,87% | - | US$34.181,63 | - |
| 4365 |  Monopolon MGM | US$0,07297 | -9,02% | -80,98% | - | US$67.801,60 | - |
| 4366 |  Interest Protocol (USDI) USDI | US$1,00 | 0,49% | 0,02% | - | US$34.150,88 | - |
| 4367 |  GridZone.io ZONE | US$0,06008 | 18,57% | 22,73% | - | US$34.213,27 | - |
| 4368 |  CasinoCoin CSC | US$0,0004139 | 0,63% | 1,33% | - | US$34.088,65 | - |
| 4369 |  Paragen RGEN | US$0,02774 | -2,24% | -21,92% | - | US$76.084,97 | - |
| 4370 |  Bright Union BRIGHT | US$0,02119 | 18,50% | 8,36% | - | US$31.814,84 | - |
| 4371 |  PlutusDAO PLS | US$0,2111 | -10,33% | 74,40% | - | US$33.760,88 | - |
| 4372 |  DOEX DOEX | US$0,001349 | -7,47% | -23,24% | - | US$33.725,70 | - |
| 4373 |  ZionTopia ZION | US$0,0003675 | 0,21% | -14,60% | - | US$92.799,22 | - |
| 4374 |  Quantfury Token QTF | US$5,59 | -0,28% | 5,30% | - | US$37.717,22 | - |
| 4375 |  Era7: Game of Truth GOT | US$0,06884 | 1,28% | 17,06% | - | US$83.728,26 | - |
| 4376 |  META WORLD METAD | US$0,002690 | -11,27% | -8,42% | - | US$34.291,36 | - |
| 4377 |  BinStarter BSR | US$0,1440 | -3,55% | 48,14% | - | US$128.579 | - |
| 4378 |  Squirt Game SQUIRT | US$0,000000000168 | -14,26% | -9,55% | - | US$33.727,13 | - |
| 4379 |  Zeus Finance ZEUS | US$0,4620 | 6,27% | 9,89% | - | US$33.053,85 | - |
| 4380 |  Orbitau Taureum TAUM | US$0,005593 | -7,52% | -7,13% | - | US$52.626,81 | - |
| 4381 |  Liquidus LIQ | US$0,2772 | 1,21% | 5,39% | - | US$37.216,97 | - |
| 4382 |  Frapped USDT fUSDT | US$0,9999 | 0,07% | 0,03% | - | US$32.799,15 | - |
| 4383 |  Realfinance Network REFI | US$0,001269 | 1,05% | 0,06% | - | US$32.949,31 | - |
| 4384 |  LOL LOL | US$0,0000002536 | 3,41% | -21,80% | - | US$32.381,88 | - |
| 4385 |  Encyclopedia wTa ENCwTa | US$0,09824 | -22,16% | 0,00% | - | US$35.606,89 | - |
| 4386 |  WAM WAM | US$0,01382 | 0,10% | -5,27% | - | US$33.961,18 | - |
| 4387 |  Elephant Money ELEPHANT | US$0,00000006893 | 0,17% | 8,28% | - | US$137.091 | - |
| 4388 |  SO CAL Token SCT | US$0,00001984 | -15,33% | -27,05% | - | US$38.644,24 | - |
| 4389 |  Victory Gem VTG | US$0,003121 | 19,29% | 12,00% | - | US$32.430,27 | - |
| 4390 |  Bullshit Inu BULL | US$0,0000001042 | -3,65% | -96,34% | - | US$44.932,46 | - |
| 4391 |  Libera Financial LIBERA | US$1,80 | -0,03% | 7,57% | - | US$32.364,80 | - |
| 4392 |  Blockcloud BLOC | US$0,0003268 | -7,09% | -19,01% | - | US$31.970,71 | - |
| 4393 |  Babylon Finance BABL | US$6,59 | -1,58% | 20,20% | - | US$32.688,74 | - |
| 4394 |  Shack Token SHACK | US$0,002631 | -2,19% | -4,59% | - | US$32.070,37 | - |
| 4395 |  SnowCrash Token NORA | US$0,01102 | -0,23% | -4,05% | - | US$67.891,47 | - |
| 4396 |  Yoshi.exchange YOSHI | US$0,3520 | 1,20% | 15,16% | - | US$46.039,37 | - |
| 4397 |  Laqira Protocol LQR | US$0,02866 | -0,65% | -0,23% | - | US$33.927,87 | - |
| 4398 |  Ratscoin RATS | US$0,000000000654 | 5,73% | 14,37% | - | US$61.924,73 | - |
| 4399 |  Sway Social SWAY | US$0,006195 | -21,79% | 76,69% | - | US$45.171,59 | - |
| 4400 |  League of Ancients LOA | US$0,01611 | 0,75% | 1,35% | - | US$55.158,31 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.