Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ecoreal Estate ECOREAL | US$0,1165 | -1,17% | -8,50% | - | US$23.291,08 | - |
| 4552 |  Unicorn Milk UNIM | US$0,007727 | -15,32% | 40,16% | - | US$30.771,71 | - |
| 4553 |  Ark Rivals ARKN | US$0,003315 | 2,84% | -1,69% | - | US$23.236,33 | - |
| 4554 |  LIF3 LSHARE LSHARE | US$285,58 | -7,24% | -28,02% | - | US$23.131,50 | - |
| 4555 |  ReSource Protocol SOURCE | US$0,6345 | 1,04% | -6,45% | - | US$23.102,46 | - |
| 4556 |  Upfire UPR | US$0,001991 | -7,67% | -8,17% | - | US$23.143,71 | - |
| 4557 |  DELOT.IO DELOT | US$0,001486 | -2,78% | 30,54% | - | US$23.831,15 | - |
| 4558 |  Mercurial Finance MER | US$0,02349 | 1,80% | -17,22% | - | US$22.927,00 | - |
| 4559 |  Vision Metaverse VS | US$1,33 | 4,09% | 23,77% | - | US$50.400,97 | - |
| 4560 |  Dot Finance PINK | US$0,007394 | -7,56% | 6,26% | - | US$24.303,87 | - |
| 4561 |  Basis Gold Share BAGS | US$1,22 | 1,35% | 8,84% | - | US$23.784,74 | - |
| 4562 |  DOOR DOOR | US$0,05320 | 16,34% | 40,93% | - | US$23.474,73 | - |
| 4563 |  renFIL RENFIL | US$5,73 | 0,62% | 6,80% | - | US$22.821,08 | - |
| 4564 |  Colizeum ZEUM | US$0,02147 | 2,94% | -9,56% | - | US$22.693,58 | - |
| 4565 |  Liquid Staking Dot LDOT | US$0,7687 | 1,40% | 6,17% | - | US$22.696,67 | - |
| 4566 |  DarkCrypto DARK | US$0,01553 | -0,29% | -75,19% | - | US$22.974,83 | - |
| 4567 |  Good Games Guild GGG | US$0,09226 | 1,49% | -6,36% | - | US$25.784,98 | - |
| 4568 |  Shinjiru Inu SHINJI | US$0,000000000035 | -37,59% | -60,48% | - | US$24.279,79 | - |
| 4569 |  MeetPle MPT | US$0,05447 | -5,72% | -10,16% | - | US$20.807,61 | - |
| 4570 |  Gravis Finance GRVS | US$0,01890 | -10,70% | -15,85% | - | US$22.599,69 | - |
| 4571 |  Pleasure Coin NSFW | US$0,00007106 | 10,67% | 14,03% | - | US$25.974,07 | - |
| 4572 |  Piston PSTN | US$5,97 | -1,71% | -6,12% | - | US$50.856,44 | - |
| 4573 |  Musk Metaverse METAMUSK | US$0,000000003897 | -2,98% | -2,20% | - | US$23.671,95 | - |
| 4574 |  Cornucopias COPI | US$0,01645 | -1,71% | -2,18% | - | US$201.203 | - |
| 4575 |  Pizza Game PIZZA | US$0,00004881 | 5,65% | 11,61% | - | US$22.157,78 | - |
| 4576 |  KittenFinance KIF | US$17,09 | 13,98% | 0,39% | - | US$22.057,54 | - |
| 4577 |  GameFi Protocol GFI | US$0,01401 | 0,69% | -23,23% | - | US$22.107,89 | - |
| 4578 |  Experty Wisdom Token WIS | US$0,02346 | -8,34% | 17,42% | - | US$22.043,87 | - |
| 4579 |  Beethoven X BEETS | US$0,08345 | 1,53% | 23,28% | - | US$22.206,03 | - |
| 4580 |  Genshiro GENS | US$0,003366 | -1,61% | 9,65% | - | US$21.990,07 | - |
| 4581 |  GoCryptoMe GCME | US$0,005141 | 2,27% | 28,94% | - | US$23.918,81 | - |
| 4582 |  SpookyShiba (new) SPOOKYSHIBA | US$0,008018 | -1,03% | 0,00% | - | US$120.099 | - |
| 4583 |  ERON ERON | US$0,000008040 | 8,14% | -10,76% | - | US$22.528,17 | - |
| 4584 |  Bent Finance BENT | US$0,2103 | 5,19% | 12,70% | - | US$21.827,50 | - |
| 4585 |  MELI MELI | US$0,005742 | -1,33% | 105,88% | - | US$30.287,37 | - |
| 4586 |  Medano MDO | US$0,001772 | -0,18% | 11,62% | - | US$236.028 | - |
| 4587 |  Liquid Driver LQDR | US$1,84 | 1,89% | 30,21% | - | US$21.759,09 | - |
| 4588 |  Dash Diamond DASHD | US$0,1725 | -1,29% | -5,55% | - | US$21.655,33 | - |
| 4589 |  pBTC35A pBTC35A | US$10,76 | -4,02% | -33,62% | - | US$21.590,44 | - |
| 4590 |  Vaulty VLTY | US$0,01100 | 0,34% | 0,50% | - | US$21.604,74 | - |
| 4591 |  dForce USD USX | US$0,9864 | -0,88% | -0,43% | - | US$21.559,74 | - |
| 4592 |  Million Dollar Baby MDB | US$0,003423 | 2,97% | 30,62% | - | US$42.663,56 | - |
| 4593 |  Freecash FCH | US$0,006779 | 0,26% | -0,45% | - | US$21.411,15 | - |
| 4594 |  Vegasino VEGAS | US$0,0001248 | -1,28% | 10,45% | - | US$25.723,62 | - |
| 4595 |  Sanji Inu SANJI | US$0,000000000003 | -8,78% | 118,55% | - | US$136.189 | - |
| 4596 |  Based Finance BASED | US$0,04107 | 2,76% | 28,34% | - | US$21.216,61 | - |
| 4597 |  Single Finance SINGLE | US$0,01113 | 0,06% | 4,85% | - | US$21.202,09 | - |
| 4598 |  Digital Swiss Franc DSFR | US$0,001784 | 76,56% | 11,52% | - | US$21.434,34 | - |
| 4599 |  Talent TNT | US$0,1644 | 0,93% | 8,36% | - | US$20.825,35 | - |
| 4600 |  CZshares CZSHARES | US$21,78 | 17,98% | -56,96% | - | US$38.134,50 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.