Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Tesla tokenized stock FTX TSLA | US$761,60 | -1,03% | 11,49% | - | US$17.501,43 | - |
| 4702 |  VeldoraBSC VDORA | US$0,000000000155 | -25,96% | -14,01% | - | US$17.575,05 | - |
| 4703 |  POOMOON POO | US$0,0002892 | 0,59% | -3,46% | - | US$17.057,22 | - |
| 4704 |  MiniSwap MINI | US$0,01442 | -3,60% | -0,33% | - | US$16.973,64 | - |
| 4705 |  Odin Platform ODN | US$0,001384 | 0,76% | -2,99% | - | US$34.156,81 | - |
| 4706 |  Vigorus VIS | US$0,00006832 | -5,16% | -25,15% | - | US$16.867,48 | - |
| 4707 |  Shkreli Inu SHKI | US$0,000000000539 | -21,05% | 101,69% | - | US$16.907,12 | - |
| 4708 |  The Killbox KBOX | US$0,0001378 | -0,15% | -0,44% | - | US$32.300,56 | - |
| 4709 |  MetaBomb MTB | US$0,004362 | 1,45% | -9,09% | - | US$53.621,22 | - |
| 4710 |  NFT Global NFTG | US$0,0002970 | -20,25% | -20,40% | - | US$17.652,58 | - |
| 4711 |  Rolaz Gold rGLD | US$0,4360 | 20,16% | 112,49% | - | US$24.170,85 | - |
| 4712 |  Vidiachange VIDA | US$10,45 | -1,23% | 13,71% | - | US$16.661,78 | - |
| 4713 |  DAOLaunch DAL | US$0,2994 | -2,11% | -32,18% | - | US$21.995,79 | - |
| 4714 |  BelecX Protocol BEX | US$0,002448 | -16,49% | -19,56% | - | US$18.103,80 | - |
| 4715 |  ALL.ART protocol AART | US$0,004555 | -0,06% | -1,57% | - | US$16.698,20 | - |
| 4716 |  Spring SPRING | US$0,01021 | 2,28% | 6,04% | - | US$16.686,18 | - |
| 4717 |  NftyPlay POLO | US$0,0003280 | 9,23% | 13,34% | - | US$16.861,16 | - |
| 4718 |  Coral Swap CORAL | US$0,09978 | 5,20% | 4,33% | - | US$16.599,79 | - |
| 4719 |  MonoX Protocol MONO | US$0,3278 | -13,67% | 5,26% | - | US$16.600,04 | - |
| 4720 |  Steam Exchange STEAMX | US$0,00006213 | -2,06% | 13,19% | - | US$20.018,11 | - |
| 4721 |  Kitty Inu kitty | US$0,000007154 | -11,20% | 17,09% | - | US$16.605,22 | - |
| 4722 |  Doren DRE | US$0,4334 | 1,23% | 29,90% | - | US$16.616,38 | - |
| 4723 |  Azit AZIT | US$0,1875 | 12,35% | 104,48% | - | US$16.306,63 | - |
| 4724 |  Fire Protocol FIRE | US$0,008228 | -0,72% | -15,79% | - | US$16.480,28 | - |
| 4725 |  Don't KYC DKYC | US$0,0003701 | -5,57% | -3,58% | - | US$21.802,02 | - |
| 4726 |  Medicalveda MVEDA | US$0,003065 | -4,33% | -8,44% | - | US$16.655,62 | - |
| 4727 |  SpiceUSD USDS | US$0,9474 | -2,39% | -3,00% | - | US$16.389,57 | - |
| 4728 |  Pintu Token PTU | US$0,4030 | -3,78% | -14,86% | - | US$16.374,11 | - |
| 4729 |  rLoop RLOOP | US$0,01435 | -0,28% | 27,78% | - | US$16.252,73 | - |
| 4730 |  Sunflower Land SFL | US$0,1487 | -4,95% | -2,14% | - | US$44.646,79 | - |
| 4731 |  Legacy ICHI ICHI | US$4,66 | 4,07% | 14,82% | - | US$16.259,17 | - |
| 4732 |  Sashimi SASHIMI | US$0,003116 | 2,64% | 5,83% | - | US$16.059,17 | - |
| 4733 |  Aavegotchi ALPHA ALPHA | US$0,03560 | 0,49% | 13,11% | - | US$248,59 | - |
| 4734 |  Summer SUMMER | US$0,01022 | 0,24% | 6,20% | - | US$16.170,95 | - |
| 4735 |  Charlie Finance CHT | US$0,00002647 | -0,63% | 101,66% | - | US$57.196,86 | - |
| 4736 |  3X Long Theta Network Token THETABULL | US$0,002626 | 7,40% | 20,40% | - | US$15.906,89 | - |
| 4737 |  Shardus ULT | US$0,1837 | -0,18% | 4,83% | - | US$15.860,10 | - |
| 4738 |  EYES Protocol EYES | US$0,008591 | -3,95% | 11,20% | - | US$15.951,44 | - |
| 4739 |  Global Trading Xenocurrency GTX | US$0,02380 | -0,77% | 0,00% | - | US$15.812,84 | - |
| 4740 |  JustCarbon JCG | US$0,02269 | 6,64% | -4,85% | - | US$15.890,86 | - |
| 4741 |  Overlord LORD | US$0,0004589 | -0,14% | -10,06% | - | US$15.858,83 | - |
| 4742 |  BitBase Token BTBS | US$0,2669 | -0,57% | -2,17% | - | US$19.526,00 | - |
| 4743 |  MetaniaGames METANIA | US$0,004028 | -0,03% | 5,54% | - | US$38.758,61 | - |
| 4744 |  APWine Finance APW | US$0,1335 | -0,65% | 11,95% | - | US$15.745,31 | - |
| 4745 |  Thetan Coin THC | US$0,004705 | 0,78% | 18,85% | - | US$21.638,33 | - |
| 4746 |  Bincentive BCNT | US$0,02153 | 3,32% | 5,18% | - | US$16.251,50 | - |
| 4747 |  DXBPay DXB | US$0,000000003262 | 1,19% | 11,62% | - | US$15.734,62 | - |
| 4748 |  Torekko (NEW) TRK | US$0,005497 | -0,72% | -2,05% | - | US$30.253,34 | - |
| 4749 |  Basis Share BAS | US$0,3311 | -0,02% | 12,53% | - | US$15.629,42 | - |
| 4750 |  Aurix AUR | US$0,2248 | -0,47% | -6,16% | - | US$15.586,52 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.