Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  YuzuSwap YUZU | US$0,01357 | 1,10% | -7,04% | - | US$15.639,10 | - |
| 4752 |  Taroverse TARO | US$0,01205 | -3,51% | -7,22% | - | US$34.294,91 | - |
| 4753 |  Madagascar $TIME | US$0,000000000305 | -1,31% | 6,72% | - | US$16.477,25 | - |
| 4754 |  Marvin Inu MARVIN | US$0,000001390 | -3,12% | 18,88% | - | US$19.797,31 | - |
| 4755 |  Universal Store of Value USV | US$182,18 | -0,39% | -3,86% | - | US$21.227,80 | - |
| 4756 |  QuackInu QUACK | US$0,000000003558 | -9,82% | -47,78% | - | US$17.224,98 | - |
| 4757 |  KuSwap KUS | US$0,08032 | 3,09% | 5,11% | - | US$16.010,69 | - |
| 4758 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001802 | -65,89% | -64,39% | - | US$15.666,30 | - |
| 4759 |  Bitlocus BTL | US$0,006847 | 0,49% | -12,15% | - | US$18.134,69 | - |
| 4760 |  VinDax Coin VD | US$0,008032 | 4,83% | 28,93% | - | US$15.449,41 | - |
| 4761 |  Captain Planet CTP | US$0,0003141 | 1,51% | -21,38% | - | US$15.300,70 | - |
| 4762 |  Solanax SOLD | US$0,01252 | 1,81% | 6,76% | - | US$15.371,12 | - |
| 4763 |  Dystopia DYST | US$0,01633 | 20,27% | 65,28% | - | US$15.163,02 | - |
| 4764 |  CronosNode CRON | US$1,45 | 1,40% | -2,35% | - | US$15.136,50 | - |
| 4765 |  CoreStarter CSTR | US$0,004723 | 10,47% | 6,15% | - | US$15.082,00 | - |
| 4766 |  Euro Shiba Inu EShib | US$0,000000000001 | 6,81% | 15,39% | - | US$15.713,11 | - |
| 4767 |  TokenSwap TP | US$0,0001339 | 0,01% | -2,13% | - | US$15.004,45 | - |
| 4768 |  JumpToken JMPT | US$1,91 | -0,36% | -1,26% | - | US$32.359,47 | - |
| 4769 |  Medium MDM | US$0,2149 | 0,03% | -14,19% | - | US$14.955,56 | - |
| 4770 |  Libero Financial LIBERO | US$0,00007611 | 0,62% | 9,17% | - | US$21.679,98 | - |
| 4771 |  Raptoreum RTM | US$0,002404 | -0,13% | -2,73% | - | US$14.017,32 | - |
| 4772 |  Paypolitan Token EPAN | US$0,01221 | -0,45% | 7,26% | - | US$14.858,64 | - |
| 4773 |  TattooMoney TAT2 | US$0,005519 | 8,71% | -21,51% | - | US$15.060,37 | - |
| 4774 |  Everlens ELEN | US$0,001200 | -0,29% | -6,52% | - | US$15.385,65 | - |
| 4775 |  Trading Membership Community TMC | US$0,0001913 | -13,96% | -42,21% | - | US$16.561,91 | - |
| 4776 |  Heroes of NFT HON | US$0,007218 | 0,49% | 16,20% | - | US$14.743,59 | - |
| 4777 |  Pylon Protocol MINE | US$0,0007479 | -0,91% | 9,61% | - | US$14.750,59 | - |
| 4778 |  ArcadeNetwork ARC | US$0,002324 | 9,62% | 8,22% | - | US$14.757,64 | - |
| 4779 |  Wrapped Bitcoin Cash WBCH | US$236,02 | 34,36% | 152,18% | - | US$14.632,96 | - |
| 4780 |  Kermit Inu KTI | US$0,000000000100 | 2,30% | -21,77% | - | US$27.959,32 | - |
| 4781 |  POLARNODES POLAR | US$0,03291 | 0,82% | -8,71% | - | US$14.597,29 | - |
| 4782 |  Dibs Money DIBS | US$0,4524 | 7,99% | 58,01% | - | US$27.512,83 | - |
| 4783 |  Planet Sandbox PSB | US$0,01733 | 7,26% | -4,64% | - | US$15.217,80 | - |
| 4784 |  Crogecoin CROGE | US$0,003506 | -1,99% | 3,79% | - | US$18.235,51 | - |
| 4785 |  CashBackPro CBP | US$1,54 | -0,53% | -6,71% | - | US$14.380,95 | - |
| 4786 |  DAOSquare RICE | US$0,6448 | 0,18% | -0,36% | - | US$14.272,62 | - |
| 4787 |  Provenance Blockchain HASH | US$0,03920 | -3,21% | 0,51% | - | US$13.736,23 | - |
| 4788 |  Starcoin STC | US$0,04863 | -0,56% | -13,24% | - | US$14.299,55 | - |
| 4789 |  BOY X HIGHSPEED BXH | US$0,02481 | -10,04% | 12,13% | - | US$14.456,88 | - |
| 4790 |  Super Bitcoin SBTC | US$0,4116 | -4,28% | 7,46% | - | US$14.169,08 | - |
| 4791 |  Moonpot POTS | US$0,2096 | -1,42% | 4,62% | - | US$17.774,56 | - |
| 4792 |  Lum Network LUM | US$0,001117 | -1,65% | 1,42% | - | US$14.416,69 | - |
| 4793 |  Ardana DANA | US$0,2580 | 0,33% | 17,48% | - | US$14.057,82 | - |
| 4794 |  Nekocoin NEKOS | US$0,000000000144 | -4,14% | 56,09% | - | US$58.001,83 | - |
| 4795 |  Future1coin F1C | US$0,0001217 | -0,45% | 3,73% | - | US$11.798,85 | - |
| 4796 |  Satoshi SATS | US$0,0001999 | -8,05% | 3,98% | - | US$14.065,16 | - |
| 4797 |  Oobit OBT | US$0,3232 | -1,22% | -6,01% | - | US$23.869,07 | - |
| 4798 |  ShibaWallet SHWA | US$0,00007497 | -2,59% | -34,74% | - | US$14.439,86 | - |
| 4799 |  Metroverse MET | US$0,003964 | -2,84% | -9,29% | - | US$14.006,97 | - |
| 4800 |  Akropolis Delphi ADEL | US$0,004158 | 2,12% | -26,71% | - | US$13.946,66 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.