Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Scrap SCRAP | US$0,9922 | -5,16% | 23,01% | - | US$12.626,90 | - |
| 4852 |  PDBC Defichain DPDBC | US$16,53 | 2,57% | 41,09% | - | US$12.319,59 | - |
| 4853 |  SKY FRONTIER GSKY | US$0,000000005541 | -8,08% | 8,06% | - | US$27.200,97 | - |
| 4854 |  Fistiana FCT | US$0,3261 | -5,47% | -47,15% | - | US$27.042,36 | - |
| 4855 |  Sugar Kingdom CANDY | US$0,08005 | -0,40% | -6,87% | - | US$29.131,38 | - |
| 4856 |  Yoda Coin Swap JEDALS | US$0,06609 | -4,39% | -1,63% | - | US$24.850,07 | - |
| 4857 |  Doge Protocol DOGEP | US$0,00000004877 | 5,49% | 2,34% | - | US$12.154,39 | - |
| 4858 |  Blin Metaverse BLIN | US$0,006282 | 0,78% | 6,67% | - | US$12.085,53 | - |
| 4859 |  Waggle Network WAG | US$0,01772 | -5,26% | 4,94% | - | US$12.054,08 | - |
| 4860 |  Rikkei Finance RIFI | US$0,01202 | -8,60% | -8,50% | - | US$13.066,44 | - |
| 4861 |  Google tokenized stock FTX GOOGL | US$2.381,30 | 0,12% | 9,14% | - | US$12.055,90 | - |
| 4862 |  VersalNFT VER | US$0,0005558 | -6,38% | -19,67% | - | US$11.695,93 | - |
| 4863 |  Gooeys GOO | US$0,0002973 | -12,92% | 3,43% | - | US$21.488,74 | - |
| 4864 |  StarLink SLNV2 | US$0,0002523 | -3,09% | 5,24% | - | US$11.943,25 | - |
| 4865 |  Lightcoin LHC | US$0,01847 | -10,38% | -43,52% | - | US$11.847,41 | - |
| 4866 |  Combo COMB | US$0,0007836 | -2,72% | -0,70% | - | US$11.845,75 | - |
| 4867 |  governance ZIL GZIL | US$12,11 | 1,42% | 7,28% | - | US$11.827,98 | - |
| 4868 |  Coin of champions COC | US$0,0000001714 | -3,49% | 12,30% | - | US$13.426,87 | - |
| 4869 |  Silo Finance SILO | US$0,05597 | 17,17% | 8,80% | - | US$11.762,00 | - |
| 4870 |  Staked NEAR STNEAR | US$4,20 | 4,63% | 15,11% | - | US$15.861,90 | - |
| 4871 |  Akoin AKN | US$0,01161 | -4,78% | -35,49% | - | US$11.613,01 | - |
| 4872 |  BitSong BTSG | US$0,02810 | 4,78% | 99,07% | - | US$11.834,25 | - |
| 4873 |  TosDis DIS | US$3,20 | -3,65% | 5,12% | - | US$11.634,42 | - |
| 4874 |  reBaked BAKED | US$0,004991 | -1,37% | 24,34% | - | US$12.573,16 | - |
| 4875 |  MetaKeeper MKP | US$0,01252 | -1,64% | 48,62% | - | US$69.133,55 | - |
| 4876 |  ViralUp VIRAL | US$0,003320 | 11,51% | -6,08% | - | US$18.654,27 | - |
| 4877 |  CORN CORN | US$12,19 | 1,54% | -6,99% | - | US$11.570,60 | - |
| 4878 |  Snook SNK | US$0,1335 | -0,17% | -3,53% | - | US$14.365,75 | - |
| 4879 |  Morpher MPH | US$0,01293 | -1,58% | 8,14% | - | US$11.545,10 | - |
| 4880 |  Nirvana prANA PRANA | US$1,54 | 3,75% | 1,52% | - | US$11.516,74 | - |
| 4881 |  Titano TITANO | US$0,003214 | 2,90% | 13,32% | - | US$30.184,65 | - |
| 4882 |  Memecoin MEM | US$0,02984 | 5,83% | 14,19% | - | US$9.247,04 | - |
| 4883 |  OneRare ORARE | US$0,03145 | 1,95% | 4,11% | - | US$11.499,77 | - |
| 4884 |  Kintsugi BTC KBTC | US$21.510,90 | 0,37% | 9,61% | - | US$11.440,11 | - |
| 4885 |  Hashtagger.com MOOO | US$0,05644 | 1,55% | 8,56% | - | US$11.635,33 | - |
| 4886 |  delta.theta DLTA | US$0,009514 | 1,79% | -9,72% | - | US$11.380,84 | - |
| 4887 |  RunBlox RUX | US$1,32 | -6,89% | -41,04% | - | US$11.672,03 | - |
| 4888 |  Traders coin TRDC | US$0,001153 | -3,12% | -3,85% | - | US$12.010,51 | - |
| 4889 |  Multiverse AI | US$0,004318 | -1,83% | 8,06% | - | US$11.322,87 | - |
| 4890 |  Mithril Share MIS | US$0,3818 | -2,17% | 0,72% | - | US$11.248,19 | - |
| 4891 |  NFTBomb NBP | US$0,002994 | 3,18% | 3,33% | - | US$11.190,36 | - |
| 4892 |  Polylastic POLX | US$0,00007490 | -3,04% | 2,06% | - | US$18.081,75 | - |
| 4893 |  Supernova LFC | US$0,04722 | -0,72% | -4,18% | - | US$26.292,80 | - |
| 4894 |  ROI Token ROI | US$0,00004298 | 2,39% | -4,39% | - | US$11.748,19 | - |
| 4895 |  World of Masters WOFM | US$0,002215 | -7,18% | -50,99% | - | US$22.145,06 | - |
| 4896 |  OEC BTC BTCK | US$21.594,76 | -0,86% | 11,18% | - | US$12.839,19 | - |
| 4897 |  Y-5 FINANCE Y-5 | US$0,000000008573 | -0,46% | 1,95% | - | US$22.890,07 | - |
| 4898 |  Muslim Coins MUSC | US$0,009396 | 1,09% | 1,13% | - | US$10.951,94 | - |
| 4899 |  ARTIC Foundation ARTIC | US$0,06677 | -6,04% | 19,55% | - | US$10.972,95 | - |
| 4900 |  LEVELG LEVELG | US$0,03770 | 5,36% | -7,08% | - | US$10.949,54 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.