Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Hesman Shard HES | US$0,01189 | -1,79% | -9,52% | - | US$19.202,30 | - |
| 5052 |  Solidly SOLID | US$0,1108 | -0,51% | 21,40% | - | US$7.944,88 | - |
| 5053 |  Cryptoindex.com 100 CIX100 | US$0,04460 | -0,08% | -2,90% | - | US$7.856,90 | - |
| 5054 |  Talent Token TTX | US$0,002012 | -3,67% | -21,98% | - | US$15.916,69 | - |
| 5055 |  Mars Doge MARSDOGE | US$0,0008909 | -16,54% | 6,57% | - | US$8.074,92 | - |
| 5056 |  Marnotaur TAUR | US$0,01356 | 3,28% | 5,34% | - | US$7.776,71 | - |
| 5057 |  The Parallel PRL | US$0,02149 | -0,27% | -5,51% | - | US$9.134,37 | - |
| 5058 |  PRISM Protocol PRISM | US$0,003098 | -0,57% | -9,97% | - | US$7.215,82 | - |
| 5059 |  ChargeDeFi Static STATIC | US$0,2498 | -8,28% | -50,11% | - | US$10.709,12 | - |
| 5060 |  Burrow BRRR | US$0,01243 | -74,46% | 20,52% | - | US$6.674,06 | - |
| 5061 |  Clear Water $CLEAR | US$0,0001428 | 15,50% | 73,26% | - | US$95.954,43 | - |
| 5062 |  BlockSwap Network CBSN | US$0,002750 | -22,53% | -12,86% | - | US$7.721,65 | - |
| 5063 |  Monster Galaxy GGM | US$0,02258 | 3,59% | 4,94% | - | US$7.684,46 | - |
| 5064 |  HunnyDAO LOVE | US$0,04727 | -1,16% | -5,07% | - | US$22.325,76 | - |
| 5065 |  Metapocket METAPK | US$2,08 | -2,24% | -6,66% | - | US$11.057,61 | - |
| 5066 |  Winerz WNZ | US$0,006720 | -0,97% | -4,05% | - | US$7.594,44 | - |
| 5067 |  Wise Token WISE | US$0,1100 | -0,88% | 13,50% | - | US$7.636,96 | - |
| 5068 |  Smartchem SMAC | US$0,007753 | 24,45% | -42,80% | - | US$7.479,85 | - |
| 5069 |  Adalend ADAL | US$0,05869 | 3,43% | 3,43% | - | US$21.428,08 | - |
| 5070 |  All Coins Yield Capital ACYC | US$0,000001174 | -0,18% | 16,18% | - | US$7.663,45 | - |
| 5071 |  Vodka Token VODKA | US$0,0002526 | -0,57% | -2,49% | - | US$15.165,15 | - |
| 5072 |  Equilibria XEQ | US$0,1436 | 2,92% | 23,75% | - | US$7.502,87 | - |
| 5073 |  Samurai Legends SMG | US$0,006146 | -1,72% | -16,93% | - | US$13.509,34 | - |
| 5074 |  Viva Classic VIVA | US$0,000000000869 | -0,33% | -4,76% | - | US$7.670,70 | - |
| 5075 |  Sleep Care SLEEP | US$0,0009061 | -24,98% | 0,00% | - | US$47.751,75 | - |
| 5076 |  BaconDAO BACON | US$0,004958 | 3,63% | 8,06% | - | US$7.464,05 | - |
| 5077 |  Bostrom BOOT | US$0,00000002064 | 4,13% | 20,83% | - | US$7.513,22 | - |
| 5078 |  Krypton Galaxy Coin KGC | US$0,0001164 | -0,02% | -14,53% | - | US$7.508,40 | - |
| 5079 |  VYNK CHAIN VYNC | US$0,01966 | -4,01% | -14,51% | - | US$18.688,06 | - |
| 5080 |  Dohrnii DHN | US$0,1963 | 1,57% | -10,91% | - | US$12.769,52 | - |
| 5081 |  Grinbit GRBT | US$0,01499 | -5,05% | -29,14% | - | US$7.429,62 | - |
| 5082 |  Poriverse RIGY | US$0,0008960 | -13,06% | -40,27% | - | US$7.398,64 | - |
| 5083 |  Cosmic Champs COSG | US$0,09582 | 2,58% | 22,51% | - | US$7.386,03 | - |
| 5084 |  Mixin XIN | US$162,29 | 0,33% | 5,74% | - | US$7.391,93 | - |
| 5085 |  The Three Kingdoms TTK | US$0,004028 | -2,52% | -6,41% | - | US$9.655,33 | - |
| 5086 |  OEC ETH ETHK | US$1.217,10 | -0,21% | 14,01% | - | US$8.424,92 | - |
| 5087 |  Lottonation LNT | US$0,04705 | 0,08% | -0,93% | - | US$7.806,15 | - |
| 5088 |  MADworld UMAD | US$0,01134 | -2,46% | -17,72% | - | US$7.374,36 | - |
| 5089 |  Travel Coin TCOIN | US$0,001794 | -9,44% | -25,03% | - | US$7.761,99 | - |
| 5090 |  Brewlabs BREWLABS | US$0,008440 | -1,45% | 15,22% | - | US$10.823,89 | - |
| 5091 |  Plutos Network PLUT | US$0,006011 | 0,30% | 4,07% | - | US$7.363,98 | - |
| 5092 |  EnreachDAO NRCH | US$3,01 | -2,40% | 1,02% | - | US$7.344,26 | - |
| 5093 |  ByteEx BX | US$0,005616 | 10,43% | 31,61% | - | US$7.790,69 | - |
| 5094 |  Peoplez LEZ | US$0,01862 | -4,90% | -1,05% | - | US$7.313,66 | - |
| 5095 |  ShibaPup SHIBAPUP | US$0,1399 | -26,31% | -26,27% | - | US$8.525,75 | - |
| 5096 |  Miracle Universe MU | US$0,005778 | -1,42% | 2,98% | - | US$26.122,80 | - |
| 5097 |  Artwork NFT ANFT | US$0,00000001999 | 0,01% | 0,06% | - | US$7.391,54 | - |
| 5098 |  Pollen Coin PCN | US$0,2300 | -9,42% | 9,53% | - | US$7.259,65 | - |
| 5099 |  MiamiCoin MIA | US$0,0007231 | -0,85% | -9,72% | - | US$7.213,49 | - |
| 5100 |  MetaverseMGL MGLC | US$0,007230 | -12,71% | -18,24% | - | US$7.260,74 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.