Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  TruePNL PNL | US$0,02986 | 1,47% | -4,74% | - | US$10.935,67 | - |
| 4902 |  GemHUB GHUB | US$0,07997 | 1,14% | 4,42% | - | US$11.129,05 | - |
| 4903 |  DeXit Network DXT | US$0,001778 | 12,07% | 22,82% | - | US$19.695,35 | - |
| 4904 |  EQO EQO | US$0,03100 | -55,64% | -60,00% | - | US$10.865,94 | - |
| 4905 |  Sincere Doge SDOGE | US$0,000000000015 | -5,38% | -18,54% | - | US$66.990,08 | - |
| 4906 |  PL^Gnet PLUG | US$0,002376 | 0,50% | 64,89% | - | US$10.852,90 | - |
| 4907 |  DogeSwap DOG | US$0,001453 | 2,31% | 1,17% | - | US$10.821,02 | - |
| 4908 |  Ally Direct Token DRCT | US$0,003005 | -4,89% | -4,09% | - | US$10.832,97 | - |
| 4909 |  Pando Token PTX | US$0,03498 | 12,55% | 6,44% | - | US$10.806,05 | - |
| 4910 |  Trendsy TRNDZ | US$0,0000001165 | 0,49% | 11,54% | - | US$10.789,15 | - |
| 4911 |  OptionPanda OPA | US$0,0005891 | -1,75% | 7,56% | - | US$10.732,72 | - |
| 4912 |  FuruKuru FUKU | US$0,000007376 | 7,50% | 72,11% | - | US$11.468,39 | - |
| 4913 |  Petoverse PETO | US$0,3525 | -1,51% | -5,85% | - | US$26.000,47 | - |
| 4914 |  Zoro Inu ZORO | US$0,000000000274 | -11,80% | -20,70% | - | US$11.164,60 | - |
| 4915 |  LCG LCG | US$0,004698 | 4,46% | -31,84% | - | US$11.209,09 | - |
| 4916 |  CashZone CASHZ | US$0,006497 | -3,12% | 0,00% | - | US$10.569,29 | - |
| 4917 |  Block Forest BFT | US$0,003780 | -3,71% | -0,34% | - | US$14.144,82 | - |
| 4918 |  Amgen AMG | US$0,5483 | -5,16% | 12,17% | - | US$10.611,64 | - |
| 4919 |  SoPay SOP | US$0,00002349 | 6,40% | 2,61% | - | US$10.451,82 | - |
| 4920 |  BitANT BITANT | US$0,00008022 | 14,83% | 33,64% | - | US$10.467,20 | - |
| 4921 |  Gains Farm GFARM2 | US$951,80 | 4,40% | 4,12% | - | US$10.997,60 | - |
| 4922 |  Alephium ALPH | US$0,06497 | 8,33% | -6,76% | - | US$10.617,21 | - |
| 4923 |  Carrot CRT | US$0,1356 | 3,21% | 6,58% | - | US$10.387,70 | - |
| 4924 |  TribeOne HAKA | US$0,01519 | -1,23% | 6,21% | - | US$10.667,82 | - |
| 4925 |  Socialswap SST | US$0,02249 | -25,49% | -18,73% | - | US$10.322,28 | - |
| 4926 |  Megaweapon $WEAPON | US$0,4838 | -1,99% | -23,87% | - | US$10.300,97 | - |
| 4927 |  Doshi DOSHI | US$0,000000000001 | -20,09% | 49,18% | - | US$9.912,13 | - |
| 4928 |  Kenshi KENSHI | US$0,0000002768 | 2,24% | 37,47% | - | US$14.315,42 | - |
| 4929 |  ORIGYN Foundation OGY | US$0,03340 | 2,96% | 39,07% | - | US$10.221,78 | - |
| 4930 |  DeFlyBall DEFLY | US$0,009482 | 0,08% | -0,81% | - | US$19.509,51 | - |
| 4931 |  Baskonia Fan Token BKN | US$0,08177 | 11,62% | -26,23% | - | US$10.168,80 | - |
| 4932 |  Sealem Token ST | US$0,4394 | 2,31% | 8,42% | - | US$76.573,47 | - |
| 4933 |  Jetset JTS | US$0,0001890 | 3,36% | -36,98% | - | US$19.040,85 | - |
| 4934 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,007796 | -1,07% | 4,29% | - | US$20.162,60 | - |
| 4935 |  Ultra Clear UCR | US$0,01706 | -1,88% | 9,44% | - | US$10.119,69 | - |
| 4936 |  Phaeton PHAE | US$0,04229 | 10,50% | 12,98% | - | US$10.475,10 | - |
| 4937 |  Day Of Defeat DOD | US$0,00000009862 | -0,59% | -0,38% | - | US$15.404,16 | - |
| 4938 |  CLIMB TOKEN FINANCE CLIMB | US$0,4616 | -0,85% | -4,02% | - | US$10.484,08 | - |
| 4939 |  Artem Coin ARTEM | US$0,009828 | -1,45% | 0,27% | - | US$10.037,94 | - |
| 4940 |  Wrapped Arweave WAR | US$11,87 | 3,94% | 14,43% | - | US$10.070,67 | - |
| 4941 |  Filecoin Standard Hashrate Token FILST | US$0,6461 | -2,62% | 16,80% | - | US$10.022,14 | - |
| 4942 |  12Ships TSHP | US$0,00007193 | -4,16% | 1,34% | - | US$10.015,42 | - |
| 4943 |  MacaronSwap MCRN | US$0,1608 | -0,92% | 11,03% | - | US$18.217,15 | - |
| 4944 |  MuesliSwap MILK MILK | US$0,9524 | 1,33% | -2,57% | - | US$9.992,63 | - |
| 4945 |  Convex CRV CVXCRV | US$0,9949 | 0,82% | 27,22% | - | US$9.982,46 | - |
| 4946 |  Plant Empires PEFI | US$0,002317 | 7,90% | 11,92% | - | US$18.075,25 | - |
| 4947 |  Honey HNY | US$21,92 | -1,05% | -9,12% | - | US$10.403,50 | - |
| 4948 |  UNIUM UNM | US$93,14 | 6,43% | -4,02% | - | US$10.233,07 | - |
| 4949 |  Hydranet HDX | US$0,01048 | -0,02% | 4,12% | - | US$10.251,60 | - |
| 4950 |  xNFT Protocol XNFT | US$0,002038 | 6,23% | -35,37% | - | US$9.875,65 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.