Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Rollbit Coin RLB | US$0,001045 | 2,06% | 7,40% | - | US$8.871,61 | - |
| 5002 |  Metaderby Hoof HOOF | US$0,02080 | 15,56% | 54,94% | - | US$9.154,69 | - |
| 5003 |  PACT community token PACT | US$0,001575 | -4,53% | 2,00% | - | US$8.806,59 | - |
| 5004 |  Alaya ATP | US$0,05293 | -3,36% | 1,77% | - | US$8.749,42 | - |
| 5005 |  Arabian Doge $ADOGE | US$0,00009937 | 10,12% | -13,07% | - | US$51.280,00 | - |
| 5006 |  LiveNFT LIVENFT | US$0,00000002673 | -99,98% | -99,99% | - | US$10.218,50 | - |
| 5007 |  Genyen $GYEN | US$0,0005726 | 24,11% | 0,00% | - | US$18.629,63 | - |
| 5008 |  Bozkurt Token BT | US$0,0000007620 | -23,68% | -31,96% | - | US$8.094,60 | - |
| 5009 |  Advanced Micro Devices tokenized stock FTX AMD | US$79,65 | 0,06% | 7,96% | - | US$8.629,74 | - |
| 5010 |  PulseDoge PULSEDOGE | US$0,004158 | 13,00% | -5,60% | - | US$10.990,43 | - |
| 5011 |  TemplarDAO TEM | US$0,9447 | 7,99% | -18,87% | - | US$29.538,58 | - |
| 5012 |  Metakings MTK | US$0,0005040 | -2,84% | -0,55% | - | US$11.660,15 | - |
| 5013 |  Candle CNDL | US$0,001529 | 36,93% | 16,69% | - | US$8.540,59 | - |
| 5014 |  Wrapped Syscoin WSYS | US$0,1687 | 2,40% | 27,41% | - | US$8.508,46 | - |
| 5015 |  USDH Hubble Stablecoin USDH | US$0,9980 | 0,12% | -0,23% | - | US$8.868,61 | - |
| 5016 |  Rabbit Finance RABBIT | US$0,001946 | 1,56% | 14,55% | - | US$16.741,46 | - |
| 5017 |  SokuSwap SOKU | US$0,007199 | -0,88% | -5,82% | - | US$16.980,09 | - |
| 5018 |  Shintama SHINTAMA | US$0,000000000000 | -0,25% | 18,08% | - | US$8.469,85 | - |
| 5019 |  Monsoon Finance MCASH | US$0,008661 | -3,64% | -0,69% | - | US$9.287,07 | - |
| 5020 |  Metan Evolutions METAN | US$0,007767 | -0,47% | -1,21% | - | US$8.550,42 | - |
| 5021 |  Alpha Coin ALPHA | US$0,008078 | 0,98% | 20,09% | - | US$8.719,64 | - |
| 5022 |  Ftribe Fighters (F2 NFT) F2C | US$0,004610 | -2,11% | -8,48% | - | US$8.372,49 | - |
| 5023 |  Synchrony SCY | US$0,001674 | -0,14% | -3,10% | - | US$7.594,34 | - |
| 5024 |  XIDR XIDR | US$0,00006577 | -0,57% | -0,33% | - | US$8.373,32 | - |
| 5025 |  Bankless BED Index BED | US$51,26 | 1,11% | 13,83% | - | US$5.662,71 | - |
| 5026 |  Octopus Protocol OPS | US$0,001331 | -3,25% | 6,34% | - | US$8.300,70 | - |
| 5027 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | 4,67% | 20,42% | - | US$8.410,54 | - |
| 5028 |  Green Beli GRBE | US$0,002134 | 0,54% | 18,67% | - | US$11.075,02 | - |
| 5029 |  CryptoZoo (new) ZOO | US$0,000002890 | 4,59% | -29,64% | - | US$14.529,92 | - |
| 5030 |  Pera Finance PERA | US$0,003426 | 4,36% | 15,55% | - | US$8.183,92 | - |
| 5031 |  Tranquil Staked ONE STONE | US$0,02469 | -84,29% | -79,87% | - | US$8.199,39 | - |
| 5032 |  Footie Plus FOOTIE | US$0,0003428 | 11,02% | -15,05% | - | US$8.455,88 | - |
| 5033 |  iDeFiYieldProtocol IDYP | US$0,005935 | 4,63% | 28,87% | - | US$9.519,27 | - |
| 5034 |  impactMarket PACT | US$0,002443 | 1,24% | -1,52% | - | US$8.160,68 | - |
| 5035 |  GranX Chain GRANX | US$0,007896 | -12,21% | 17,98% | - | US$8.231,14 | - |
| 5036 |  WGMI WGMI | US$0,0000006837 | 5,24% | -8,26% | - | US$8.113,29 | - |
| 5037 |  Bastion Protocol BSTN | US$0,003962 | 4,11% | 20,63% | - | US$8.102,99 | - |
| 5038 |  Squid Game 2.0 SQUID | US$0,000002108 | 32,02% | 51,66% | - | US$20.951,80 | - |
| 5039 |  MetaGear GEAR | US$0,01381 | 6,84% | 44,62% | - | US$17.964,33 | - |
| 5040 |  Max Revive MAXR | US$0,00007497 | 2,66% | 4,20% | - | US$8.106,73 | - |
| 5041 |  Avaware AVE | US$0,008013 | -5,36% | 7,31% | - | US$8.049,98 | - |
| 5042 |  Crosschain IOTX CIOTX | US$0,03159 | 6,39% | 26,56% | - | US$13.260,55 | - |
| 5043 |  Shuna Inuverse SHUNAV2 | US$0,00000001644 | 13,95% | 27,02% | - | US$8.018,12 | - |
| 5044 |  Soakmont SKMT | US$0,00005483 | 8,11% | 34,50% | - | US$13.479,74 | - |
| 5045 |  Penrose Finance PEN | US$0,01296 | 27,67% | 101,87% | - | US$7.962,70 | - |
| 5046 |  KickPad KPAD | US$0,001596 | -1,35% | 6,72% | - | US$7.939,05 | - |
| 5047 |  Crypto Classic CRC | US$0,02277 | 4,40% | -19,86% | - | US$8.256,08 | - |
| 5048 |  Palantir Tokenized Stock Defichain DPLTR | US$9,32 | 0,05% | 53,41% | - | US$7.973,94 | - |
| 5049 |  PayBolt PAY | US$0,001293 | -3,62% | 22,37% | - | US$12.732,06 | - |
| 5050 |  REBIT KEYT | US$0,001599 | 15,54% | 12,72% | - | US$7.951,94 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.