Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DAIN DAIN | US$0,008316 | 0,01% | 0,78% | - | US$13.891,48 | - |
| 4802 |  GN GN | US$0,0000003165 | 5,81% | 3,30% | - | US$13.977,83 | - |
| 4803 |  SundaeSwap SUNDAE | US$0,03287 | 1,59% | -7,77% | - | US$13.903,36 | - |
| 4804 |  One Share ONS | US$2,09 | 4,06% | 11,65% | - | US$13.855,63 | - |
| 4805 |  LemoChain LEMO | US$0,0001606 | -0,45% | 10,78% | - | US$13.802,47 | - |
| 4806 |  DragonSea DGE | US$0,003300 | 47,19% | 69,12% | - | US$14.751,61 | - |
| 4807 |  TTX METAVERSE XMETA | US$0,00001481 | -7,24% | -3,96% | - | US$29.183,64 | - |
| 4808 |  LUXO LUXO | US$0,09960 | -0,16% | 0,24% | - | US$13.761,60 | - |
| 4809 |  FLEX FLEX | US$0,2836 | -55,48% | -91,94% | - | US$13.642,21 | - |
| 4810 |  Elon GOAT EGT | US$0,0004267 | -7,34% | 28,46% | - | US$17.053,78 | - |
| 4811 |  International Blockchain Technology IBT | US$0,7521 | 18,07% | 19,77% | - | US$13.883,32 | - |
| 4812 |  One Cash ONC | US$0,09052 | 3,15% | 8,29% | - | US$13.582,03 | - |
| 4813 |  GameStop tokenized stock FTX GME | US$126,95 | -0,90% | 3,78% | - | US$13.575,75 | - |
| 4814 |  Aalto Protocol AALTO | US$6,00 | -2,97% | 3,23% | - | US$29.725,20 | - |
| 4815 |  Mars Mars | US$0,0007570 | 1,29% | -14,24% | - | US$13.526,76 | - |
| 4816 |  Charged Particles IONX | US$0,03115 | 3,15% | -4,06% | - | US$13.422,30 | - |
| 4817 |  WiBX WBX | US$0,005728 | 0,03% | -14,19% | - | US$13.327,12 | - |
| 4818 |  Bitpanda Ecosystem Token BEST | US$0,3685 | 2,22% | 2,63% | - | US$13.441,62 | - |
| 4819 |  Moby Dick V2 MOBY | US$0,004783 | -3,90% | -9,37% | - | US$17.044,85 | - |
| 4820 |  MatrixETF MDF | US$0,001681 | -1,28% | -8,26% | - | US$13.298,52 | - |
| 4821 |  Crypto Fight Club FIGHT | US$0,002930 | -0,82% | -8,58% | - | US$26.801,31 | - |
| 4822 |  NFTL NFTL | US$0,002967 | 32,02% | 0,00% | - | US$52.914,60 | - |
| 4823 |  Connect CNT | US$0,08920 | 4,54% | -13,74% | - | US$13.365,30 | - |
| 4824 |  Gnome Mines GMINES | US$0,1967 | -7,08% | -44,92% | - | US$36.317,09 | - |
| 4825 |  Vulture Peak VPK | US$0,04323 | 2,85% | -3,70% | - | US$26.414,66 | - |
| 4826 |  P2P Taxi Token P2PTXT | US$0,00007837 | 5,78% | 28,67% | - | US$17.024,75 | - |
| 4827 |  Taxa Token TXT | US$0,002716 | -0,24% | 6,23% | - | US$13.333,76 | - |
| 4828 |  MilkshakeSwap Milk | US$0,3485 | -0,66% | -4,83% | - | US$16.073,76 | - |
| 4829 |  CryptoHub CHG | US$0,001173 | 100,76% | 0,00% | - | US$75.158,11 | - |
| 4830 |  DYAKON DYN | US$0,0001103 | -41,27% | -18,84% | - | US$14.551,24 | - |
| 4831 |  1X Short Ethereum Token ETHHEDGE | US$27,19 | 0,03% | -12,99% | - | US$13.402,04 | - |
| 4832 |  Vader Protocol VADER | US$0,0003153 | -0,92% | 8,07% | - | US$12.988,51 | - |
| 4833 |  Lux Bio Cell LBXC | US$0,0001454 | 1,53% | -5,65% | - | US$13.181,48 | - |
| 4834 |  Apple tokenized stock FTX AAPL | US$147,38 | -0,08% | 6,27% | - | US$13.048,84 | - |
| 4835 |  The Crypto You MILK | US$0,00003920 | -1,11% | -8,15% | - | US$12.978,26 | - |
| 4836 |  MODA DAO MODA | US$0,4387 | -4,25% | -4,48% | - | US$12.952,39 | - |
| 4837 |  Lemond LEMD | US$0,0003461 | -2,22% | 3,74% | - | US$12.472,32 | - |
| 4838 |  CleanCarbon CARBO | US$0,03913 | -0,59% | -4,61% | - | US$39.665,84 | - |
| 4839 |  TORG TORG | US$0,000002999 | 16,81% | -80,08% | - | US$13.264,04 | - |
| 4840 |  Domi Online DOMI | US$0,02625 | -3,03% | 8,71% | - | US$14.085,08 | - |
| 4841 |  Cairo Finance CAIRO | US$1,07 | 0,42% | -2,67% | - | US$22.718,09 | - |
| 4842 |  MetaSoccer MSU | US$0,07565 | 1,80% | -3,35% | - | US$12.647,92 | - |
| 4843 |  VIP Token VIP | US$0,00000001321 | 12,94% | 34,66% | - | US$19.908,01 | - |
| 4844 |  Sentre Protocol SNTR | US$0,004035 | 0,51% | 16,83% | - | US$12.587,79 | - |
| 4845 |  Picipo PICIPO | US$0,002853 | -1,04% | 13,33% | - | US$12.388,10 | - |
| 4846 |  CNNS CNNS | US$0,0002732 | -1,29% | -1,72% | - | US$12.277,77 | - |
| 4847 |  ENNO Cash ENNO | US$0,4851 | -0,47% | 4,23% | - | US$12.273,43 | - |
| 4848 |  BLOCKMAX OCB | US$0,03245 | -6,90% | 4,80% | - | US$12.905,82 | - |
| 4849 |  Stilton STILT | US$0,0000003243 | 1,26% | -16,33% | - | US$12.293,99 | - |
| 4850 |  Portuma POR | US$0,001673 | 7,17% | 9,92% | - | US$20.123,61 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.