Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Wrapped Elastos WELA | US$1,59 | 5,52% | 16,43% | - | US$19.287,34 | - |
| 4652 |  Singularity SGLY | US$1,17 | -0,33% | -5,16% | - | US$39.004,42 | - |
| 4653 |  Secret SIE | US$0,02830 | 11,99% | 2,34% | - | US$26.365,04 | - |
| 4654 |  Revest Finance RVST | US$0,01598 | -2,74% | 17,40% | - | US$18.611,01 | - |
| 4655 |  Ojamu OJA | US$0,009363 | 1,27% | 28,24% | - | US$25.040,70 | - |
| 4656 |  VKENAF VKNF | US$0,005680 | 0,16% | 7,07% | - | US$18.541,44 | - |
| 4657 |  Rbicycle CYCLE | US$0,004081 | -7,36% | -8,91% | - | US$18.638,43 | - |
| 4658 |  FreshCut Diamond FCD | US$0,02918 | -0,42% | -3,41% | - | US$18.622,15 | - |
| 4659 |  AAG Ventures AAG | US$0,007486 | -20,03% | -9,76% | - | US$18.435,02 | - |
| 4660 |  Starmon Metaverse SMON | US$0,03957 | -4,45% | -17,36% | - | US$21.218,38 | - |
| 4661 |  Meme Lordz $LORDZ | US$0,01132 | -4,79% | 6,86% | - | US$23.620,92 | - |
| 4662 |  Shabu Shabu Finance KOBE | US$0,2522 | 0,13% | 0,02% | - | US$18.410,08 | - |
| 4663 |  Anamnesis ANA | US$0,000005161 | 0,00% | 0,00% | - | US$18.586,34 | - |
| 4664 |  Vulkania VLK | US$0,05877 | 18,98% | 23,24% | - | US$19.860,04 | - |
| 4665 |  Unit Protocol Duck DUCK | US$0,01715 | 1,82% | 37,98% | - | US$18.339,98 | - |
| 4666 |  Ethereans OS | US$7,00 | -2,85% | 2,79% | - | US$11.888,06 | - |
| 4667 |  Allbridge ABR | US$1,12 | -1,31% | -0,76% | - | US$20.429,98 | - |
| 4668 |  Magik Finance MAGIK | US$0,2772 | 0,24% | 11,20% | - | US$18.817,04 | - |
| 4669 |  POLYSPORTS PS1 | US$0,006051 | 0,59% | 10,85% | - | US$26.366,42 | - |
| 4670 |  Metawar METAWAR | US$0,02882 | 9,14% | 6,19% | - | US$45.514,21 | - |
| 4671 |  Hydraverse HDV | US$0,0006887 | -0,89% | -9,12% | - | US$41.896,87 | - |
| 4672 |  Protofi PROTO | US$0,004572 | -0,34% | -1,42% | - | US$19.027,61 | - |
| 4673 |  Dragoma DMA | US$0,08685 | -0,25% | 15,58% | - | US$38.332,52 | - |
| 4674 |  Wolf Game Wool WOOL | US$0,01756 | -3,18% | -0,52% | - | US$18.038,29 | - |
| 4675 |  Socean Staked Sol SCNSOL | US$39,92 | 3,14% | 16,68% | - | US$17.982,87 | - |
| 4676 |  KingdomX KT | US$0,002437 | -0,47% | 7,97% | - | US$110.409 | - |
| 4677 |  Tutellus TUT | US$0,2176 | 0,95% | 11,87% | - | US$17.958,08 | - |
| 4678 |  DeltaFi DELFI | US$0,1447 | 0,23% | -10,05% | - | US$17.957,09 | - |
| 4679 |  Bodrumspor Fan Token BDRM | US$0,1222 | 8,43% | -5,74% | - | US$17.704,58 | - |
| 4680 |  Black Phoenix BPX | US$0,0001475 | -3,91% | -3,86% | - | US$17.917,09 | - |
| 4681 |  Pantos PAN | US$0,06292 | 1,50% | 13,01% | - | US$17.862,61 | - |
| 4682 |  Nomad Exiles PRIDE | US$0,01236 | -0,45% | -5,50% | - | US$39.471,97 | - |
| 4683 |  Homerun Token HMRN | US$0,005199 | 1,60% | 13,91% | - | US$19.434,76 | - |
| 4684 |  LEMON LEMN | US$0,6397 | 113,36% | 162,89% | - | US$16.381,61 | - |
| 4685 |  B.Protocol BPRO | US$0,9983 | -1,93% | -1,81% | - | US$17.982,27 | - |
| 4686 |  Biometric Financial BIOFI | US$0,003523 | -5,43% | 20,07% | - | US$17.814,82 | - |
| 4687 |  Cards of BSC COB | US$0,004302 | -1,39% | 0,00% | - | US$77.948,79 | - |
| 4688 |  Anonverse Gaming Token VVV | US$0,00006604 | 8,03% | -1,41% | - | US$34.366,62 | - |
| 4689 |  KLAYMETA META | US$0,04496 | 3,51% | 3,11% | - | US$17.847,34 | - |
| 4690 |  Aavegotchi FUD FUD | US$0,007393 | 0,41% | 15,57% | - | - | - |
| 4691 |  MINE Network MNET | US$0,002808 | 2,19% | 2,95% | - | US$17.741,48 | - |
| 4692 |  Potentiam PTM | US$0,01771 | -3,00% | 8,25% | - | US$17.525,77 | - |
| 4693 |  Weave WEAVE | US$0,2353 | -1,73% | -10,08% | - | US$18.477,69 | - |
| 4694 |  Tesla tokenized stock Bittrex TSLA | US$728,79 | -1,14% | 9,14% | - | US$17.560,77 | - |
| 4695 |  CyOp Protocol CYOP | US$0,00000001039 | -7,61% | 13,14% | - | US$17.765,76 | - |
| 4696 |  Nahmii NII | US$0,0005186 | -4,95% | -6,73% | - | US$17.422,64 | - |
| 4697 |  Supercars CAR | US$0,9998 | -2,10% | -6,34% | - | US$52.327,52 | - |
| 4698 |  Baby Tiger King BABYTK | US$0,000000000064 | -20,46% | -4,83% | - | US$18.760,61 | - |
| 4699 |  NEXTYPE NT | US$0,009501 | -0,03% | -5,20% | - | US$52.045,58 | - |
| 4700 |  Merkle Network MERKLE | US$0,04503 | -1,51% | 0,61% | - | US$17.691,51 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.