Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Folder Protocol FOL | US$0,01564 | 2,20% | 6,45% | - | US$28.184,94 | - |
| 4452 |  WallStreetBets DApp WSB | US$0,001341 | 8,21% | 4,55% | - | US$29.286,12 | - |
| 4453 |  HashBridge Oracle HBO | US$0,002798 | 1,16% | -24,58% | - | US$29.123,65 | - |
| 4454 |  Itheum ITHEUM | US$0,1370 | 2,50% | 6,18% | - | US$28.436,15 | - |
| 4455 |  Golden Doge GDOGE | US$0,000000000007 | -11,82% | -0,13% | - | US$29.668,73 | - |
| 4456 |  SingMon Token SM | US$0,002783 | 1,50% | -72,66% | - | US$162.831 | - |
| 4457 |  Bancor Governance Token VBNT | US$0,3968 | 1,91% | 14,75% | - | US$28.416,08 | - |
| 4458 |  Zipmex ZMT | US$0,6108 | -0,71% | -0,85% | - | US$28.271,15 | - |
| 4459 |  Maneki-neko NEKI | US$0,00007071 | 24,00% | 39,98% | - | US$28.341,18 | - |
| 4460 |  Dog Boss DOGBOSS | US$0,9167 | 15,23% | 9,01% | - | US$28.174,82 | - |
| 4461 |  1Sol 1SOL | US$0,07880 | -0,49% | -0,17% | - | US$27.748,71 | - |
| 4462 |  Occam.Fi OCC | US$0,3767 | 0,70% | 13,71% | - | US$29.828,33 | - |
| 4463 |  UncleMine UM | US$0,005950 | -0,22% | -6,92% | - | US$26.926,36 | - |
| 4464 |  Bitcoin Bam BTCBAM | US$0,6846 | -2,13% | -6,57% | - | US$27.618,14 | - |
| 4465 |  ZoidPay ZPAY | US$0,1630 | 1,36% | 29,05% | - | US$27.595,09 | - |
| 4466 |  Wrapped VeChain WVET | US$0,02412 | 1,00% | 7,55% | - | US$28.351,03 | - |
| 4467 |  Mech Master MECH | US$0,004569 | 18,35% | 2,44% | - | US$33.607,65 | - |
| 4468 |  CryptoXpress XPRESS | US$0,08880 | -12,97% | -34,61% | - | US$39.949,73 | - |
| 4469 |  Kling KLING | US$0,0004100 | -0,40% | 3,14% | - | US$140.194 | - |
| 4470 |  Web3 Doge WEB3 | US$0,00000002766 | 32,87% | 3,51% | - | US$38.639,12 | - |
| 4471 |  FANC FANC | US$1,52 | -22,36% | -20,56% | - | US$26.617,60 | - |
| 4472 |  Mogu MOGX | US$0,007611 | -7,80% | -1,80% | - | US$28.051,16 | - |
| 4473 |  Dingocoin DINGO | US$0,00001011 | -0,07% | -8,12% | - | US$27.137,92 | - |
| 4474 |  Cashera CSR | US$0,003475 | -56,34% | 328,91% | - | US$28.053,28 | - |
| 4475 |  Doont Buy DBUY | US$0,001921 | -3,64% | 16,18% | - | US$28.307,09 | - |
| 4476 |  Sanin Inu SANI | US$0,000001463 | -7,00% | 13,63% | - | US$26.961,36 | - |
| 4477 |  Mimir Token MIMIR | US$0,01083 | 2,38% | 7,82% | - | US$27.937,12 | - |
| 4478 |  Tom Coin TMC | US$0,000000000235 | -2,08% | 2,35% | - | US$39.471,15 | - |
| 4479 |  GameYoo GYC | US$0,001206 | 1,19% | 42,92% | - | US$26.830,00 | - |
| 4480 |  ShinobiVerse SHINO | US$0,00002567 | -0,59% | 9,42% | - | US$45.077,02 | - |
| 4481 |  DaFIN DAF | US$0,04374 | -1,98% | -0,87% | - | US$26.739,09 | - |
| 4482 |  Yuan Chain Coin YCC | US$0,002560 | 1,11% | 15,06% | - | US$26.920,08 | - |
| 4483 |  Dragon Mainland Shards DMS | US$0,0003771 | 0,96% | 4,32% | - | US$26.657,98 | - |
| 4484 |  Poken PKN | US$0,002736 | -0,18% | -27,33% | - | US$49.241,19 | - |
| 4485 |  J9CASINO J9BC | US$0,01996 | 3,08% | -4,35% | - | US$111.714 | - |
| 4486 |  X X | US$0,0003892 | 24,89% | 48,73% | - | US$26.613,63 | - |
| 4487 |  NFT Starter NST | US$0,0000008396 | 10,54% | 7,75% | - | US$26.837,27 | - |
| 4488 |  MetaGods MGOD | US$0,04371 | -4,80% | 1,83% | - | US$50.700,51 | - |
| 4489 |  MotoGP Fan Token MGPT | US$0,05705 | 8,45% | -11,97% | - | US$27.152,28 | - |
| 4490 |  Drunk Robots METAL | US$0,006720 | 1,19% | -7,68% | - | US$43.380,24 | - |
| 4491 |  CrossFi CRFI | US$0,02291 | 10,74% | 10,07% | - | US$26.660,34 | - |
| 4492 |  BlockWarrior BLWA | US$0,001155 | 2,78% | 14,08% | - | US$26.892,05 | - |
| 4493 |  Morphie Network MRFI | US$0,000006981 | 8,74% | 9,04% | - | US$27.689,31 | - |
| 4494 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002068 | 1,03% | 11,56% | - | US$26.299,53 | - |
| 4495 |  MAIN MAIN | US$0,001395 | 2,37% | 10,24% | - | US$38.869,02 | - |
| 4496 |  LoopSwap LSWAP | US$0,0008787 | -1,71% | 0,75% | - | US$44.097,68 | - |
| 4497 |  Rowan Token RWN | US$0,0006882 | -5,33% | -6,98% | - | US$26.049,98 | - |
| 4498 |  Kanga Exchange Token KNG | US$1,16 | 10,39% | 13,55% | - | US$26.017,45 | - |
| 4499 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$359,00 | 0,64% | 53,70% | - | US$25.918,01 | - |
| 4500 |  INME SWAP INMES | US$0,01803 | -5,38% | -22,70% | - | US$32.106,71 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.