Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  EverSAFU EVERSAFU | US$0,5642 | 18,00% | -19,24% | - | US$128.131 | - |
| 4402 |  Ruby Currency RBC | US$3,01 | -1,22% | 5,20% | - | US$31.552,19 | - |
| 4403 |  Ankr Reward Bearing Staked BNB aBNBc | US$245,33 | -0,65% | 11,11% | - | US$35.170,13 | - |
| 4404 |  BNS Token BNS | US$0,0003939 | -7,69% | -19,70% | - | US$31.730,99 | - |
| 4405 |  ViteX Coin VX | US$0,06497 | 4,80% | 16,54% | - | US$31.448,96 | - |
| 4406 |  UNIVERSE ISLAND UIM | US$0,00001855 | -6,77% | -9,49% | - | US$64.253,43 | - |
| 4407 |  Wrapped OKT WOKT | US$17,52 | -0,51% | 1,72% | - | US$31.886,51 | - |
| 4408 |  The Commission CMSN | US$0,0001801 | -2,14% | -8,00% | - | US$31.217,49 | - |
| 4409 |  Crypto Vault CVT | US$0,000002828 | 97,87% | 120,81% | - | US$31.552,05 | - |
| 4410 |  Restore Truth Token RTT | US$0,0001267 | 0,41% | 20,28% | - | US$32.708,24 | - |
| 4411 |  WoopMoney WMW | US$0,000001131 | -5,11% | -7,20% | - | US$31.950,21 | - |
| 4412 |  Time Raiders XPND | US$0,006156 | 1,89% | 8,53% | - | US$62.801,44 | - |
| 4413 |  Qitcoin QTC | US$1,25 | 10,29% | -16,15% | - | US$31.072,18 | - |
| 4414 |  Tartarus Finance TART | US$0,00001929 | -3,49% | 6,11% | - | US$30.787,12 | - |
| 4415 |  Lyra LYRA | US$0,04752 | 2,94% | 10,36% | - | US$31.155,75 | - |
| 4416 |  ASYAGRO ASY | US$0,04032 | -6,89% | 38,38% | - | US$30.986,54 | - |
| 4417 |  MetalSwap XMT | US$0,1365 | -2,69% | 1,86% | - | US$35.958,70 | - |
| 4418 |  ASSARA ASSA | US$0,00001170 | 5,00% | 40,52% | - | US$32.078,68 | - |
| 4419 |  Titi Financial TITI | US$0,000000000641 | 2,62% | -10,45% | - | US$99.811,13 | - |
| 4420 |  Treasure Under Sea TUS | US$0,0003287 | -3,56% | 6,62% | - | US$32.563,67 | - |
| 4421 |  Geist Finance GEIST | US$0,01117 | 2,34% | 45,02% | - | US$30.814,03 | - |
| 4422 |  ZUNA ZUNA | US$0,000000009668 | -3,92% | 7,10% | - | US$31.877,44 | - |
| 4423 |  Irena Green Energy IRENA | US$0,00001193 | 0,09% | -3,31% | - | US$33.268,90 | - |
| 4424 |  Bitcoin File BIFI | US$0,0004650 | -27,15% | 16,15% | - | US$31.031,76 | - |
| 4425 |  PureFi Protocol UFI | US$0,01306 | 3,35% | 14,36% | - | US$33.439,69 | - |
| 4426 |  VicMove VIM | US$0,02229 | -8,83% | -4,21% | - | US$47.986,58 | - |
| 4427 |  Compound 0x CZRX | US$0,006802 | 3,32% | 9,85% | - | US$30.153,49 | - |
| 4428 |  Panther Protocol ZKP | US$0,05760 | 4,29% | -4,08% | - | US$29.745,44 | - |
| 4429 |  Mainston STON | US$0,01535 | -2,81% | -18,76% | - | US$30.081,04 | - |
| 4430 |  PayFlow PFT | US$0,005942 | -2,32% | -1,63% | - | US$31.301,64 | - |
| 4431 |  DataHighway DHX | US$3,31 | 2,36% | -9,73% | - | US$30.178,94 | - |
| 4432 |  Galaxy Essential GXE | US$0,01280 | -1,82% | -3,31% | - | US$29.792,74 | - |
| 4433 |  Scotty Beam SCOTTY | US$0,001853 | 2,97% | 9,73% | - | US$30.204,37 | - |
| 4434 |  StarkMeta SMETA | US$0,9197 | -6,87% | -40,53% | - | US$31.104,95 | - |
| 4435 |  NIL Coin NIL | US$0,000004265 | 14,42% | 39,08% | - | US$30.453,40 | - |
| 4436 |  MojitoSwap MJT | US$0,2454 | 0,53% | -8,60% | - | US$29.694,02 | - |
| 4437 |  DoubleDice DODI | US$0,0009493 | -3,25% | 9,90% | - | US$29.582,04 | - |
| 4438 |  Huny HUNY | US$0,02258 | 0,84% | 4,76% | - | US$31.274,53 | - |
| 4439 |  Friends With Benefits Pro FWB | US$13,54 | -1,53% | 13,88% | - | US$29.481,77 | - |
| 4440 |  Phenix Finance PHNX | US$0,02986 | 5,90% | 0,00% | - | US$29.302,59 | - |
| 4441 |  MiniDOGE MINIDOGE | US$0,000000001973 | 8,61% | -20,91% | - | US$30.148,11 | - |
| 4442 |  XBE Token XBE | US$66,78 | -2,72% | 10,66% | - | US$29.440,34 | - |
| 4443 |  Worthwhile WHE | US$0,003308 | 23,37% | -39,93% | - | US$35.414,85 | - |
| 4444 |  Envoy ENV | US$0,006754 | -10,96% | -13,84% | - | US$29.496,93 | - |
| 4445 |  Australian Safe Shepherd ASS | US$0,000000000612 | -1,42% | -1,78% | - | US$30.107,42 | - |
| 4446 |  Million MM | US$2,84 | 5,13% | 5,53% | - | US$28.609,44 | - |
| 4447 |  Mimo Governance Token MIMO | US$0,01935 | 3,24% | 13,84% | - | US$28.798,65 | - |
| 4448 |  Lucidao LCD | US$0,08631 | -4,15% | 22,82% | - | US$117.985 | - |
| 4449 |  Omnisphere DAO OSPD | US$0,00001534 | -8,79% | 2,76% | - | US$51.852,47 | - |
| 4450 |  Hope HOPE | US$0,0001269 | -6,61% | -5,87% | - | US$32.023,40 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.