Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Secret (ERC20) WSCRT | US$1,01 | 2,12% | 6,65% | - | US$9.880,46 | - |
| 4952 |  InPoker INP | US$0,001075 | -0,96% | -6,11% | - | US$19.444,55 | - |
| 4953 |  Fanadise FAN | US$0,006491 | -2,54% | -5,61% | - | US$11.425,06 | - |
| 4954 |  BlackPearl Token BPLC | US$0,00001099 | 37,52% | -52,15% | - | US$9.847,15 | - |
| 4955 |  R34P R34P | US$96,48 | 5,57% | 65,38% | - | US$9.843,56 | - |
| 4956 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$12.987,74 | - |
| 4957 |  3X Short Ethereum Token ETHBEAR | US$0,0000001810 | 6,53% | -32,93% | - | US$9.718,34 | - |
| 4958 |  Perion PERC | US$0,1904 | -1,82% | 2,48% | - | US$9.623,01 | - |
| 4959 |  XSwap Protocol XSP | US$0,001312 | 9,61% | 34,25% | - | US$9.734,71 | - |
| 4960 |  concertVR-Token CVT | US$0,01374 | -11,18% | -0,95% | - | US$9.696,38 | - |
| 4961 |  MarsRise MARSRISE | US$0,000000001022 | -0,44% | -17,83% | - | US$9.998,49 | - |
| 4962 |  Oceans Finance OCEANS | US$0,1969 | 3,94% | 14,67% | - | US$17.193,61 | - |
| 4963 |  CheeseSwap CHEESE | US$0,000005768 | 3,34% | -12,27% | - | US$9.878,56 | - |
| 4964 |  Neton NTO | US$0,8195 | -4,87% | -14,44% | - | US$9.708,99 | - |
| 4965 |  Avaxtars Token AVXT | US$0,0009898 | -2,34% | 63,97% | - | US$9.818,14 | - |
| 4966 |  MOTIV Protocol MOV | US$0,01450 | 0,54% | 1,21% | - | US$9.602,26 | - |
| 4967 |  DekBox DEK | US$0,001875 | -1,05% | 0,82% | - | US$9.542,83 | - |
| 4968 |  Gods and Legends GNLR | US$0,004796 | -18,71% | 4,87% | - | US$10.007,16 | - |
| 4969 |  ArchAngel Token ARCHA | US$0,000000000026 | -18,64% | -2,85% | - | US$9.479,17 | - |
| 4970 |  FidoMeta FMC | US$0,01342 | -3,30% | -0,88% | - | US$8.478,91 | - |
| 4971 |  Earthling ETLG | US$0,001472 | -1,64% | -1,72% | - | US$19.730,82 | - |
| 4972 |  Metablackout MBT | US$0,001256 | -12,15% | 2,63% | - | US$10.019,27 | - |
| 4973 |  Altbase ALTB | US$0,0005817 | -1,50% | 0,40% | - | US$10.463,76 | - |
| 4974 |  smolting inu SMOL | US$0,8691 | -7,09% | -11,65% | - | US$11.494,21 | - |
| 4975 |  Shaman King Inu SHAMAN | US$0,000000000008 | 1,06% | 8,38% | - | US$9.494,17 | - |
| 4976 |  StaySAFU SAFU | US$4,51 | -31,34% | -10,68% | - | US$9.885,88 | - |
| 4977 |  Apple Tokenized Stock Defichain DAAPL | US$139,79 | 0,44% | 56,83% | - | US$9.401,06 | - |
| 4978 |  Seba SEBA | US$0,003398 | -0,60% | 96,65% | - | US$9.389,59 | - |
| 4979 |  THORWallet DEX TGT | US$0,008618 | 8,57% | 33,77% | - | US$9.456,47 | - |
| 4980 |  Blitz Labs BLITZ | US$0,01330 | -2,31% | 30,44% | - | US$53.600,10 | - |
| 4981 |  Cultiplan(CTPL) CTPL | US$0,007904 | 0,01% | 114,43% | - | US$9.308,44 | - |
| 4982 |  Effort Economy EFFORT | US$0,02246 | -0,87% | 9,13% | - | US$9.327,19 | - |
| 4983 |  Synesis One SNS | US$0,01089 | -11,23% | -15,11% | - | US$9.300,70 | - |
| 4984 |  Instrumental Finance STRM | US$0,03010 | -1,37% | 14,03% | - | US$9.274,71 | - |
| 4985 |  Rebel Bots RBLS | US$0,1476 | -3,20% | 13,58% | - | US$10.308,99 | - |
| 4986 |  Immutable DARA | US$0,006672 | -9,12% | -14,63% | - | US$9.616,25 | - |
| 4987 |  CatBoy CATBOY | US$0,002288 | 35,54% | 57,85% | - | US$10.044,42 | - |
| 4988 |  Asia Coin ASIA | US$0,08016 | -0,01% | 28,38% | - | US$9.159,92 | - |
| 4989 |  IDEAS IDS | US$0,0009033 | 6,45% | -11,95% | - | US$26.320,21 | - |
| 4990 |  EXMR FDN EXMR | US$0,004996 | 2,84% | 20,63% | - | US$9.563,91 | - |
| 4991 |  Duet Protocol DUET | US$0,02522 | -3,94% | -8,05% | - | US$11.017,29 | - |
| 4992 |  Ridotto RDT | US$0,02552 | -4,13% | 17,65% | - | US$21.571,51 | - |
| 4993 |  Joystick JOY | US$0,01999 | -46,44% | 46,61% | - | US$9.100,07 | - |
| 4994 |  Coalculus COAL | US$0,003071 | 4,67% | 2,95% | - | US$9.060,10 | - |
| 4995 |  Streamer Inu STREAMERINU | US$0,003142 | 14,49% | -8,52% | - | US$8.861,45 | - |
| 4996 |  Harmonylauncher HARL | US$0,001554 | 0,14% | 0,51% | - | US$8.944,59 | - |
| 4997 |  Catapult ATD | US$0,1293 | -3,63% | -12,09% | - | US$10.118,87 | - |
| 4998 |  Nody NODY | US$0,00003162 | -10,24% | -58,63% | - | US$15.907,12 | - |
| 4999 |  Ki XKI | US$0,08955 | 17,38% | 36,36% | - | US$8.945,36 | - |
| 5000 |  SportsIcon ICONS | US$0,06579 | 5,32% | -3,86% | - | US$9.307,76 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.