Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  HyperOne HOT | US$4,07 | 9,61% | 3,61% | - | US$8.359,17 | - |
| 5202 |  LuckyDoge LUCKYDOGE | US$0,000001950 | -7,29% | -15,06% | - | US$13.866,16 | - |
| 5203 |  Cryptowolf Finance $CWOLF | US$0,009706 | -0,08% | 1,90% | - | US$5.875,04 | - |
| 5204 |  Lunar Flare LFG | US$0,0000006485 | -11,22% | -16,66% | - | US$20.742,98 | - |
| 5205 |  Charli3 C3 | US$0,1174 | -8,68% | 0,31% | - | US$5.826,37 | - |
| 5206 |  Changer CNG | US$0,05912 | -10,18% | 9,82% | - | US$5.821,42 | - |
| 5207 |  Luzion Protocol LZN | US$0,1887 | -15,09% | -42,74% | - | US$13.305,69 | - |
| 5208 |  GSENetwork GSE | US$0,00002939 | -4,49% | 5,12% | - | US$5.788,25 | - |
| 5209 |  AlgoStake STKE | US$0,003219 | 3,93% | 4,68% | - | US$5.821,34 | - |
| 5210 |  Etherconnect ECC | US$0,0007911 | 1,73% | 14,56% | - | US$8.809,99 | - |
| 5211 |  Lilly Finance Ly | US$0,000000000067 | -1,97% | 4,62% | - | US$5.772,42 | - |
| 5212 |  StoneDAO SDT | US$0,1962 | -7,12% | 24,89% | - | US$10.199,30 | - |
| 5213 |  MINDOL MIN | US$0,01943 | -24,85% | -27,86% | - | US$5.925,62 | - |
| 5214 |  Boba Brewery BRE | US$0,001997 | 9,94% | -5,24% | - | US$6.919,99 | - |
| 5215 |  NiiFi NIIFI | US$0,006427 | -3,44% | 14,89% | - | US$5.797,22 | - |
| 5216 |  NKCL Classic NKCLC | US$5,39 | -3,06% | -2,62% | - | US$5.711,08 | - |
| 5217 |  Notional Finance NOTE | US$0,3189 | 0,09% | 6,99% | - | US$5.637,28 | - |
| 5218 |  Pige Inu PINU | US$0,000000000511 | -4,24% | 20,55% | - | US$15.020,47 | - |
| 5219 |  KlayFi Finance KFI | US$0,003681 | 0,57% | 8,63% | - | US$5.626,73 | - |
| 5220 |  Meta Rewards Token MRT | US$0,000000000048 | 31,69% | 22,47% | - | US$5.798,85 | - |
| 5221 |  Decentralized Community Investment Protocol DCIP | US$0,000000002121 | 4,76% | 21,67% | - | US$5.929,05 | - |
| 5222 |  BLACK SHIBA INU SHIBB | US$0,00000001753 | -1,09% | -19,74% | - | US$5.771,82 | - |
| 5223 |  NextEarth NXTT | US$0,003039 | -0,45% | 8,33% | - | US$8.399,56 | - |
| 5224 |  Pirate X Pirate PXP | US$0,001356 | -2,33% | -22,62% | - | US$9.018,14 | - |
| 5225 |  OEC UNI UNIK | US$6,49 | 11,83% | 31,64% | - | US$5.815,10 | - |
| 5226 |  OTCBTC Token OTB | US$0,001943 | -0,64% | 12,21% | - | US$5.597,19 | - |
| 5227 |  Around Network ART | US$0,004886 | -58,37% | 0,00% | - | US$5.579,19 | - |
| 5228 |  Marsupilamii MARS | US$0,0005048 | -3,23% | -3,76% | - | US$11.992,67 | - |
| 5229 |  Project X XIL | US$0,01051 | 1,96% | 16,02% | - | US$5.582,23 | - |
| 5230 |  Regen Network REGEN | US$0,2226 | -0,04% | 12,77% | - | US$5.620,21 | - |
| 5231 |  MetaCash META | US$0,000000000359 | 6,19% | 10,51% | - | US$5.999,62 | - |
| 5232 |  CollectCoin CLCT | US$0,03636 | 2,86% | 0,48% | - | US$9.501,08 | - |
| 5233 |  Puff PUFF | US$0,04904 | -0,62% | -13,61% | - | US$5.381,81 | - |
| 5234 |  DBX DBX | US$0,0001314 | -0,41% | -0,04% | - | US$5.472,31 | - |
| 5235 |  GYSR GYSR | US$0,1022 | -9,42% | 14,73% | - | US$5.468,13 | - |
| 5236 |  1X Short BNB Token BNBHEDGE | US$9,04 | -0,65% | -10,76% | - | US$5.449,31 | - |
| 5237 |  Bankless DAO BANK | US$0,01554 | 0,70% | 46,58% | - | US$5.397,09 | - |
| 5238 |  Unlock Protocol UDT | US$14,28 | -1,40% | 10,03% | - | US$5.390,36 | - |
| 5239 |  Minifootball MINIFOOTBALL | US$0,000000000027 | -2,72% | 5,85% | - | US$6.355,80 | - |
| 5240 |  Netflix Tokenized Stock Defichain DNFLX | US$175,63 | 0,43% | 51,38% | - | US$5.357,85 | - |
| 5241 |  Notable NBL | US$0,02173 | -1,15% | 0,08% | - | US$10.352,52 | - |
| 5242 |  Infomatix INFO | US$0,0007997 | 0,94% | 8,82% | - | US$5.629,61 | - |
| 5243 |  3X Long Altcoin Index Token ALTBULL | US$0,1699 | 5,20% | 29,61% | - | US$5.502,74 | - |
| 5244 |  GAMI World GAMI | US$0,4516 | -3,22% | 17,70% | - | US$24.683,22 | - |
| 5245 |  Verasaw Plant Token VRS | US$0,00000008763 | 61,07% | -100,00% | - | US$5.320,04 | - |
| 5246 |  DeFIL DFL | US$0,005726 | 0,22% | 6,73% | - | US$5.285,25 | - |
| 5247 |  Wanaka Farm WAIRERE Token WAI | US$0,0002513 | -0,09% | 8,60% | - | US$5.677,96 | - |
| 5248 |  Canadian Inuit Dog CADINU | US$0,000000000010 | -5,76% | -25,48% | - | US$17.937,92 | - |
| 5249 |  CumInu CUMINU | US$0,00005690 | -5,01% | 225,12% | - | US$5.294,45 | - |
| 5250 |  ELEF WORLD ELEF | US$0,00001966 | -18,15% | 17,31% | - | US$11.304,18 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.