Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  SatoshiSwap SWAP | US$0,00004642 | 0,59% | 15,11% | - | US$29.321,36 | - |
| 5402 |  Fungie DAO FNG | US$0,02368 | -0,13% | 14,72% | - | US$3.806,55 | - |
| 5403 |  PolyCub POLYCUB | US$0,1716 | 1,75% | 13,62% | - | US$3.938,90 | - |
| 5404 |  UniWhales UWL | US$0,2377 | 0,50% | 18,52% | - | US$3.804,22 | - |
| 5405 |  Instaraise INSTA | US$0,007507 | 0,55% | 0,46% | - | US$3.804,32 | - |
| 5406 |  3X Long BNB Token BNBBULL | US$14,34 | 2,87% | 36,84% | - | US$4.322,06 | - |
| 5407 |  BOHR BR | US$0,1017 | -0,48% | 11,19% | - | US$8.121,15 | - |
| 5408 |  Lithosphere LITHO | US$0,004848 | 30,78% | 196,63% | - | US$4.068,75 | - |
| 5409 |  SYA x Flooz SYA | US$0,00000001805 | -0,49% | 12,44% | - | US$5.794,89 | - |
| 5410 |  Voice Street VST | US$0,05230 | -0,81% | 7,22% | - | US$7.381,80 | - |
| 5411 |  SHKOOBY INU SHKOOBY | US$0,000000000763 | 0,96% | 19,13% | - | US$3.756,63 | - |
| 5412 |  Lazy Horse Race Club LHRC | US$0,007571 | -9,44% | -43,91% | - | US$3.790,54 | - |
| 5413 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$3.715,54 | - |
| 5414 |  ALTER ALTER | US$0,1061 | -0,74% | -1,79% | - | US$3.845,87 | - |
| 5415 |  Seedling Token SDLN | US$0,03146 | 7,80% | 3,01% | - | US$4.783,50 | - |
| 5416 |  Ixinium XXA | US$0,07571 | 7,19% | 2,24% | - | US$3.707,87 | - |
| 5417 |  Solana Ecosystem Index SOLI | US$2,16 | 8,81% | 19,09% | - | US$3.706,07 | - |
| 5418 |  DogeGF DOGEGF | US$0,000000000182 | 1,72% | 2,23% | - | US$3.696,40 | - |
| 5419 |  Cia Protocol CIA | US$0,000008429 | -3,82% | 17,99% | - | US$3.764,22 | - |
| 5420 |  ForthBox FBX | US$0,003191 | -2,42% | -14,05% | - | US$7.675,94 | - |
| 5421 |  Rainbow Token RBW | US$0,1468 | -5,09% | 2,21% | - | US$3.918,66 | - |
| 5422 |  RBX RBX | US$0,05803 | -9,49% | 29,62% | - | US$9.812,73 | - |
| 5423 |  Puzzle And Dragons X PADX | US$0,0006698 | -21,11% | -33,46% | - | US$3.809,96 | - |
| 5424 |  Beefy Escrowed Fantom BEFTM | US$0,2726 | 1,38% | 12,61% | - | US$3.656,98 | - |
| 5425 |  Deez Nuts DEEZNUTS | US$0,000003129 | 1,31% | 10,28% | - | US$3.682,92 | - |
| 5426 |  SupremeX SXC | US$0,01274 | -15,04% | 12,21% | - | US$3.666,30 | - |
| 5427 |  Reimagined Finance REFI | US$0,01102 | 4,34% | 29,91% | - | US$9.604,57 | - |
| 5428 |  Relay Token RELAY | US$0,1913 | 3,77% | 22,60% | - | US$2.043,75 | - |
| 5429 |  ASH ASH | US$1,24 | -3,21% | -5,10% | - | US$3.645,00 | - |
| 5430 |  CryptoBlades Kingdoms KING | US$0,003165 | 12,39% | -13,78% | - | US$4.721,28 | - |
| 5431 |  Rizespor Token RIZE | US$0,6860 | -1,28% | 2,13% | - | US$3.639,25 | - |
| 5432 |  Adanaspor Fan Token ADANA | US$0,1010 | -0,41% | -14,97% | - | US$3.566,52 | - |
| 5433 |  Dentrocoin DENTRO | US$0,0000002299 | -14,80% | -37,80% | - | US$3.602,92 | - |
| 5434 |  Quantic QUANTIC | US$0,0002022 | -3,35% | -5,25% | - | US$8.231,16 | - |
| 5435 |  Portify PFY | US$0,004554 | -2,12% | 6,79% | - | US$7.901,91 | - |
| 5436 |  Demeter DEO | US$0,4114 | -5,23% | -17,05% | - | US$3.606,31 | - |
| 5437 |  SwapX XWAP | US$0,01581 | -0,13% | 10,05% | - | US$3.585,88 | - |
| 5438 |  Diamond Love LOVE | US$0,0000004698 | -4,07% | -18,92% | - | US$3.595,43 | - |
| 5439 |  MONNOS MNS | US$0,0006478 | -0,64% | 12,21% | - | US$3.573,26 | - |
| 5440 |  DracooMaster BAS | US$0,1048 | -0,66% | 17,78% | - | US$8.066,60 | - |
| 5441 |  Digichain DIGICHAIN | US$0,00006001 | -5,37% | -3,93% | - | US$4.524,28 | - |
| 5442 |  3x Short EOS Token EOSBEAR | US$0,00001831 | -5,41% | -31,46% | - | US$3.565,78 | - |
| 5443 |  TRONbetLive LIVE | US$0,02098 | -0,63% | -7,97% | - | US$3.553,84 | - |
| 5444 |  Nexum NEXM | US$0,3003 | 37,35% | -4,10% | - | US$4.935,28 | - |
| 5445 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000011 | 6,48% | 16,37% | - | US$3.533,30 | - |
| 5446 |  BOBAMASK BOBA | US$0,0000008647 | -4,10% | 6,94% | - | US$3.528,95 | - |
| 5447 |  TruBadger TRUBGR | US$0,000000005738 | -18,08% | 2,18% | - | US$3.879,33 | - |
| 5448 |  4ART Coin 4ART | US$0,009837 | 23,29% | -23,44% | - | US$3.524,66 | - |
| 5449 |  Minter HUB HUB | US$21,48 | 0,72% | 5,03% | - | US$4.269,93 | - |
| 5450 |  Euphoria WAGMI | US$5,00 | -11,81% | 212,68% | - | US$3.522,56 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.