Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Stable ICHI ONEICHI | US$0,9991 | 0,02% | 0,01% | - | US$2.737,53 | - |
| 5552 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008884 | 1,34% | 29,07% | - | US$2.736,68 | - |
| 5553 |  Kounotori KTO | US$0,000000002612 | -1,59% | 0,18% | - | US$2.735,78 | - |
| 5554 |  OneRing RING | US$0,03695 | -0,27% | -2,68% | - | US$2.877,08 | - |
| 5555 |  Wenlambo WLBO | US$0,007600 | 1,38% | 3,00% | - | US$3.087,49 | - |
| 5556 |  AnonToken AT | US$0,04345 | -0,76% | -2,37% | - | US$4.099,04 | - |
| 5557 |  DoKEN DOKEN | US$0,0000006919 | 8,71% | -30,40% | - | US$4.116,09 | - |
| 5558 |  Generous Robots DAO GEAR | US$0,03466 | -9,21% | -22,94% | - | US$2.687,68 | - |
| 5559 |  DFS MAFIA DFSM | US$0,000009973 | 0,49% | -9,24% | - | US$6.576,35 | - |
| 5560 |  Boryoku Dragonz BOKU | US$0,2719 | 8,26% | 7,40% | - | US$2.677,72 | - |
| 5561 |  TrustNFT TRUSTNFT | US$0,0009730 | -1,57% | 0,72% | - | US$2.674,28 | - |
| 5562 |  PumpETH PETH | US$0,00000006054 | 19,00% | 21,00% | - | US$40.677,27 | - |
| 5563 |  MetaDog Racing DOG$ | US$0,0003123 | -4,59% | 5,34% | - | US$10.701,86 | - |
| 5564 |  linSpirit LINSPIRIT | US$0,01637 | 2,59% | 37,46% | - | US$2.942,77 | - |
| 5565 |  PolkaEx PKEX | US$0,006590 | 2,26% | -10,46% | - | US$2.641,99 | - |
| 5566 |  SafeLaunch SFEX | US$0,1541 | 1,15% | 23,46% | - | US$6.120,08 | - |
| 5567 |  Animverse ANM | US$0,005249 | -8,76% | -38,93% | - | US$3.606,14 | - |
| 5568 |  Corgiswap CORIS | US$0,01344 | -0,36% | 7,80% | - | US$2.781,52 | - |
| 5569 |  Renewable Energy RET | US$0,000000000000 | 0,00% | 0,00% | - | US$3.806,91 | - |
| 5570 |  Blue Baikal BBC | US$0,00002642 | 7,78% | 12,02% | - | US$4.799,99 | - |
| 5571 |  Exponential Capital EXPO | US$0,0000009801 | 1,85% | 4,45% | - | US$2.634,77 | - |
| 5572 |  3x Short XRP Token XRPBEAR | US$0,0000001400 | -0,02% | -26,28% | - | US$2.632,68 | - |
| 5573 |  Nimbus NBU | US$0,002778 | 4,97% | 74,27% | - | US$4.934,67 | - |
| 5574 |  Thales THALES | US$0,2278 | 1,94% | 13,21% | - | US$2.609,40 | - |
| 5575 |  CrypterToken CRYPT | US$0,000000000651 | 4,74% | 26,56% | - | US$3.776,75 | - |
| 5576 |  Pandora Spirit PSR | US$3,67 | 0,58% | 8,55% | - | US$3.503,34 | - |
| 5577 |  Valor V$ | US$0,0003854 | 10,07% | 13,51% | - | US$3.078,98 | - |
| 5578 |  CryptoBlast CBT | US$0,000005557 | 11,14% | 58,52% | - | US$4.609,72 | - |
| 5579 |  Sanshu Inu SANSHU | US$0,000000000056 | -2,51% | 42,37% | - | US$2.585,43 | - |
| 5580 |  RXCGames RXCG | US$0,001355 | -9,29% | 1,66% | - | US$2.816,96 | - |
| 5581 |  LESLARVERSE LLVERSE | US$0,000001888 | -1,06% | 10,82% | - | US$6.500,22 | - |
| 5582 |  Suteku SUTEKU | US$0,0006134 | -10,37% | 4,60% | - | US$4.541,55 | - |
| 5583 |  Mars Ecosystem Token XMS | US$0,002819 | -1,01% | 4,38% | - | US$6.431,03 | - |
| 5584 |  Hive Dollar HBD | US$0,9589 | -0,17% | -4,11% | - | US$2.538,09 | - |
| 5585 |  Lucky Metaverse LMETA | US$0,0001232 | 6,24% | 0,00% | - | US$5.391,37 | - |
| 5586 |  CronosVerse VRSE | US$0,01307 | 6,26% | 20,87% | - | US$2.524,87 | - |
| 5587 |  Marinade MNDE | US$0,06947 | -2,04% | -4,32% | - | US$2.587,68 | - |
| 5588 |  BighBull BIGB | US$0,2509 | -21,18% | -20,34% | - | US$2.505,08 | - |
| 5589 |  OOGI OOGI | US$0,00002370 | 36,00% | 9,32% | - | US$2.485,84 | - |
| 5590 |  DUSD Network DUSD | US$0,00003022 | 1,86% | -1,33% | - | US$2.573,52 | - |
| 5591 |  YEL.Finance YEL | US$0,003927 | -1,86% | 11,88% | - | US$6.284,38 | - |
| 5592 |  Shar Pei SHARPEI | US$0,000005368 | 0,60% | 5,81% | - | US$5.071,64 | - |
| 5593 |  3X Long Midcap Index Token MIDBULL | US$1,05 | 3,50% | 20,98% | - | US$2.482,36 | - |
| 5594 |  Quadency QUAD | US$0,02152 | 2,66% | 3,32% | - | US$2.480,55 | - |
| 5595 |  Fuse Dollar FUSD | US$0,9955 | -0,31% | -0,30% | - | US$2.483,68 | - |
| 5596 |  NFT STARS NFTS | US$0,05389 | 12,11% | 16,53% | - | US$2.931,26 | - |
| 5597 |  PolyGod GULL | US$0,01785 | -4,67% | 13,83% | - | US$2.523,92 | - |
| 5598 |  ZenSports SPORTS | US$0,00002884 | -4,46% | 1,32% | - | US$2.466,64 | - |
| 5599 |  BlockBlend BBL | US$0,01270 | -1,47% | -7,96% | - | US$3.417,69 | - |
| 5600 |  Crypto Raiders RAIDER | US$0,2242 | -2,82% | 15,71% | - | US$2.484,19 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.