Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  3x Short Litecoin Token LTCBEAR | US$0,0005247 | -15,51% | -23,68% | - | US$1.723,88 | - |
| 5752 |  Shiba Fame SHIBA FAME | US$0,00001710 | -13,11% | -7,22% | - | US$3.999,90 | - |
| 5753 |  AnySniper SNIPE | US$0,0005837 | 0,26% | -5,51% | - | US$1.724,75 | - |
| 5754 |  UniPower POWER | US$0,1075 | -6,25% | 13,63% | - | US$1.719,22 | - |
| 5755 |  Ubeswap UBE | US$0,04080 | 2,43% | 5,21% | - | US$1.719,54 | - |
| 5756 |  Peruvian National Football Team Fan Token FPFT | US$0,03323 | 9,60% | -13,71% | - | US$1.700,51 | - |
| 5757 |  Boji BOJI | US$0,000000001487 | -3,52% | -10,70% | - | US$6.223,66 | - |
| 5758 |  DisciplesDAO DCT | US$0,00004655 | -1,18% | -4,96% | - | US$10.395,17 | - |
| 5759 |  Raider Token RAID | US$0,0005168 | 7,98% | 5,75% | - | US$2.088,01 | - |
| 5760 |  xUSD Token XUSD | US$1,20 | 0,95% | -0,31% | - | US$6.912,61 | - |
| 5761 |  ChoccySwap CCY | US$0,007934 | -0,26% | -3,50% | - | US$1.686,56 | - |
| 5762 |  CrossSwap CSWAP | US$0,01497 | -0,02% | 48,43% | - | US$2.169,13 | - |
| 5763 |  ARTII Token ARTII | US$0,001679 | 2,45% | 4,41% | - | US$1.683,29 | - |
| 5764 |  Panda Coin PANDA | US$0,00001444 | 25,05% | 22,57% | - | US$1.698,48 | - |
| 5765 |  Club Donkey CDONK | US$0,0001909 | -49,60% | -43,46% | - | US$1.929,74 | - |
| 5766 |  Shiba Interstellar SHINT | US$0,000000000413 | 0,19% | -11,22% | - | US$7.147,99 | - |
| 5767 |  Croking CRK | US$0,000000000786 | 3,07% | -11,41% | - | US$1.643,03 | - |
| 5768 |  Fidlecoin FIDLE | US$0,02236 | -4,13% | -28,39% | - | US$15.316,53 | - |
| 5769 |  Piccolo Inu PINU | US$0,00000001222 | 0,32% | -3,84% | - | US$1.642,53 | - |
| 5770 |  oxSOLID OXSOLID | US$0,03262 | 2,05% | 73,48% | - | US$1.642,58 | - |
| 5771 |  HeroesTD CGC CGC | US$0,01013 | 1,73% | -8,73% | - | US$3.381,80 | - |
| 5772 |  Ara Blocks ARA | US$0,0006730 | -10,68% | -16,90% | - | US$1.636,32 | - |
| 5773 |  ANTIS INU ANTIS | US$0,000006157 | 19,86% | 79,70% | - | US$1.695,83 | - |
| 5774 |  RocketBUSD RocketBUSD | US$0,0000006050 | 9,60% | 34,87% | - | US$3.818,63 | - |
| 5775 |  PlaceWar GEAR | US$0,00002541 | -1,48% | -8,39% | - | US$2.920,61 | - |
| 5776 |  Kori Inu KORI | US$0,0000002826 | -4,21% | 10,47% | - | US$1.628,67 | - |
| 5777 |  Empire Capital Token ECC | US$0,02586 | -1,46% | -2,06% | - | US$2.664,53 | - |
| 5778 |  WalkN WALKN | US$0,009811 | -2,23% | 8,21% | - | US$2.377,54 | - |
| 5779 |  Moola Market MOO | US$0,04678 | 3,71% | 8,61% | - | US$1.617,62 | - |
| 5780 |  Golden Roots GDR | US$0,00008596 | 16,23% | 1,24% | - | US$1.685,33 | - |
| 5781 |  ASIX+ ASIX+ | US$0,0000001829 | -1,17% | 7,27% | - | US$2.617,60 | - |
| 5782 |  The Underground BLOOD | US$0,00001305 | 8,30% | 81,51% | - | US$1.627,95 | - |
| 5783 |  Ascend Node Club ASND | US$0,01471 | -0,08% | -11,06% | - | US$1.601,62 | - |
| 5784 |  Shibking Inu SHIBKING | US$0,000000001654 | -2,58% | -0,28% | - | US$3.436,28 | - |
| 5785 |  Jacy JACY | US$0,000000000102 | -2,92% | 6,85% | - | US$1.590,95 | - |
| 5786 |  Pikachu Inu PIKACHU | US$0,000000000382 | -29,38% | 0,85% | - | US$1.883,49 | - |
| 5787 |  Metaverse-Dao METADAO | US$0,001624 | -0,91% | 16,86% | - | US$4.015,52 | - |
| 5788 |  Wrapped Fuse WFUSE | US$0,1050 | -2,60% | 20,38% | - | US$1.570,51 | - |
| 5789 |  TryHards TRY | US$0,005369 | -5,52% | 12,53% | - | US$4.116,87 | - |
| 5790 |  WOLVERINU WOLVERINU | US$0,000000000001 | 3,20% | 25,66% | - | US$1.564,16 | - |
| 5791 |  TEN Wallet TENW | US$0,00003045 | -0,13% | 19,14% | - | US$1.554,98 | - |
| 5792 |  Kaiba DeFi KAIBA | US$0,009798 | -1,32% | 8,58% | - | US$1.552,42 | - |
| 5793 |  Wanda Exchange WE | US$0,008951 | -1,76% | 2,97% | - | US$2.831,67 | - |
| 5794 |  Yeni Malatyaspor Token YMS | US$0,5824 | -6,88% | -3,43% | - | US$1.541,62 | - |
| 5795 |  KOLO Market KOLO | US$0,1229 | -1,48% | -2,63% | - | US$1.678,17 | - |
| 5796 |  Hosky Token HOSKY | US$0,00000001474 | 9,60% | 9,97% | - | US$1.536,41 | - |
| 5797 |  Medican Coin MCAN | US$0,01094 | -44,71% | -39,66% | - | US$1.691,03 | - |
| 5798 |  Flare Token 1FLR | US$0,0003630 | -1,13% | 35,27% | - | US$4.984,12 | - |
| 5799 |  Smart Marketing Token SMT | US$0,2179 | 4,32% | -5,57% | - | US$1.518,40 | - |
| 5800 |  LimeOdysseyM with ITAM LOM | US$0,01280 | -2,08% | 7,09% | - | US$2.912,62 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.