Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ORBIS ORBC | US$1,30 | -21,90% | 159,61% | - | US$1.517,36 | - |
| 5802 |  Space Token SPACE | US$0,01423 | -1,19% | 1,42% | - | US$2.288,13 | - |
| 5803 |  Beach Token BEACH | US$0,000000000007 | -3,73% | 12,33% | - | US$1.511,37 | - |
| 5804 |  MicroPee PEE | US$0,0000009696 | -11,81% | -1,96% | - | US$1.607,43 | - |
| 5805 |  CoinScan SCAN | US$0,001449 | 0,23% | 13,49% | - | US$1.501,20 | - |
| 5806 |  Banana BANANA | US$0,8648 | -2,62% | 7,92% | - | US$1.500,93 | - |
| 5807 |  Whive Protocol WHIVE | US$0,004138 | 4,51% | -29,34% | - | US$1.493,53 | - |
| 5808 |  LetCoinShop LCS | US$0,01922 | -0,64% | -27,37% | - | US$1.495,40 | - |
| 5809 |  Redlight Node District PLAYMATES | US$0,8862 | 0,87% | 22,61% | - | US$1.493,86 | - |
| 5810 |  Spice Trade SPICE | US$0,03450 | 0,09% | -2,65% | - | US$1.493,59 | - |
| 5811 |  Weentar $WNTR | US$0,0004578 | -33,13% | -16,53% | - | US$1.533,86 | - |
| 5812 |  PooCoin POOCOIN | US$0,2551 | 0,22% | 17,74% | - | US$3.419,24 | - |
| 5813 |  Giveth GIV | US$0,05100 | -0,38% | 6,19% | - | US$1.578,47 | - |
| 5814 |  Vmates MATE | US$0,04316 | 0,01% | -18,13% | - | US$1.477,67 | - |
| 5815 |  CasperPad CSPD | US$0,001770 | -0,67% | -5,49% | - | US$2.415,72 | - |
| 5816 |  Varen VRN | US$30,19 | -6,40% | -0,12% | - | US$1.468,27 | - |
| 5817 |  Will Liu LIU | US$0,000000000001 | -4,26% | 11,09% | - | US$2.875,34 | - |
| 5818 |  Xriba XRA | US$0,01380 | -1,67% | 21,43% | - | US$1.411,18 | - |
| 5819 |  SPACE SIP SIP | US$0,001137 | -3,98% | -8,17% | - | US$2.775,75 | - |
| 5820 |  MoveX MOVX | US$0,00001048 | 12,11% | 23,60% | - | US$1.452,93 | - |
| 5821 |  Arable Protocol ACRE | US$0,006935 | -1,05% | 8,54% | - | US$1.453,22 | - |
| 5822 |  MetaDoge V2 METADOGEV2 | US$0,000002632 | 16,69% | 28,93% | - | US$1.986,45 | - |
| 5823 |  Algodex Token ALGX | US$0,002746 | 2,64% | -9,42% | - | US$1.449,47 | - |
| 5824 |  Pontoon TOON | US$0,01772 | 3,08% | -26,21% | - | US$1.447,54 | - |
| 5825 |  Galaxy GLXY | US$0,02415 | 0,38% | -7,23% | - | US$1.443,58 | - |
| 5826 |  Poodl Token POODL | US$0,00000001449 | -2,92% | 8,44% | - | US$2.631,77 | - |
| 5827 |  BUSD Buffet BBFT | US$0,000000001610 | -1,62% | 8,92% | - | US$8.734,12 | - |
| 5828 |  SpartaCats PURR | US$0,000003476 | -3,15% | 3,77% | - | US$1.486,95 | - |
| 5829 |  CWallet CW | US$0,004291 | -1,71% | -14,88% | - | US$1.424,60 | - |
| 5830 |  Eterland ETER | US$0,002915 | -3,07% | 9,67% | - | US$1.417,69 | - |
| 5831 |  Khaos Finance KHAOS | US$0,000000002658 | -0,65% | -8,72% | - | US$5.880,86 | - |
| 5832 |  Exotix EXOTIX | US$0,000000000884 | -4,94% | 2,84% | - | US$1.417,63 | - |
| 5833 |  USD Bancor USDB | US$0,3654 | -4,56% | 2,09% | - | US$1.421,25 | - |
| 5834 |  NoLimitCoin NLC | US$0,0008514 | -0,74% | 13,57% | - | US$1.487,98 | - |
| 5835 |  Aureus Token AUREUSRH | US$0,00001160 | -0,13% | -2,99% | - | US$1.409,85 | - |
| 5836 |  Crystl Finance CRYSTL | US$0,02984 | -1,95% | 7,29% | - | US$1.400,60 | - |
| 5837 |  FRMx Token FRMX | US$505,79 | -1,04% | 19,61% | - | US$41.690,88 | - |
| 5838 |  HEROES OF THE LAND RUBY RUBY | US$0,005181 | 2,98% | -10,02% | - | US$1.652,21 | - |
| 5839 |  TYCHE Lotto TYCHE | US$0,0006497 | -3,08% | 0,06% | - | US$1.404,36 | - |
| 5840 |  WifeDoge WIFEDOGE | US$0,000000000003 | 0,37% | 10,34% | - | US$1.615,71 | - |
| 5841 |  3x Long Tezos Token XTZBULL | US$0,00004674 | 8,72% | 27,96% | - | US$1.402,90 | - |
| 5842 |  DarkMatter DMT | US$0,06104 | 8,72% | 0,89% | - | US$1.399,23 | - |
| 5843 |  DogeFather FATHER | US$0,000000000159 | -0,81% | -6,43% | - | US$1.711,59 | - |
| 5844 |  Libonomy LBY | US$0,01765 | -3,89% | -15,43% | - | US$1.398,39 | - |
| 5845 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01070 | 0,48% | -10,76% | - | US$1.382,57 | - |
| 5846 |  MetaDerby DBY | US$0,01620 | -0,20% | 19,61% | - | US$1.382,69 | - |
| 5847 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003096 | -2,62% | -25,47% | - | US$1.372,64 | - |
| 5848 |  Shib Army SHIBARMY | US$0,000000008438 | -6,40% | -1,18% | - | US$2.241,10 | - |
| 5849 |  XFUEL XFUEL | US$0,0002159 | -0,64% | 12,21% | - | US$1.371,38 | - |
| 5850 |  Bankers Dream BANK$ | US$0,000000000918 | -0,13% | 6,99% | - | US$1.368,51 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.