Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  HobbsNetworkToken HNW | US$1,88 | 1,08% | 9,17% | - | US$8.248,53 | - |
| 5702 |  LordToken LTT | US$0,01206 | -0,91% | 0,56% | - | US$8.996,38 | - |
| 5703 |  Hunter Crypto Coin HCC | US$0,0006752 | 0,02% | 12,45% | - | US$2.723,67 | - |
| 5704 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 0,70% | 0,40% | - | US$1.919,35 | - |
| 5705 |  AnchorSwap ANCHOR | US$0,02136 | 0,22% | -9,98% | - | US$6.850,57 | - |
| 5706 |  inheritance Art IAI | US$0,1039 | 2,60% | -9,75% | - | US$4.031,68 | - |
| 5707 |  BLOKPAD BPAD | US$0,002028 | 0,32% | -0,24% | - | US$6.452,91 | - |
| 5708 |  VoltSwap VOLT | US$0,01618 | -1,63% | 7,43% | - | US$1.902,71 | - |
| 5709 |  TETU TETU | US$0,008541 | 1,56% | 30,18% | - | US$2.212,15 | - |
| 5710 |  GrimaceCoinCrypto GRIMACE | US$0,5343 | -0,06% | 28,55% | - | US$3.639,77 | - |
| 5711 |  BNPL Pay BNPL | US$0,008783 | 0,11% | -5,15% | - | US$1.907,90 | - |
| 5712 |  $HULK $HULK | US$0,0001102 | -7,43% | 23,11% | - | US$4.751,38 | - |
| 5713 |  YES||NO YON | US$0,001157 | -0,94% | -1,81% | - | US$6.545,86 | - |
| 5714 |  WOW-token WOW | US$0,2454 | -0,54% | -16,16% | - | US$3.146,91 | - |
| 5715 |  Metaverse Miner META | US$0,01975 | 2,03% | -4,14% | - | US$2.171,22 | - |
| 5716 |  HUH Token HUH | US$0,000001114 | -1,92% | 24,78% | - | US$7.564,77 | - |
| 5717 |  Dot Dot Finance DDD | US$0,002344 | -3,29% | -10,11% | - | US$2.884,93 | - |
| 5718 |  Gro DAO Token GRO | US$0,1605 | -1,32% | 2,24% | - | US$1.853,76 | - |
| 5719 |  CASHTHAI CTHAI | US$0,0000004898 | 36,13% | -20,92% | - | US$1.849,42 | - |
| 5720 |  Gami Studio GAMI | US$0,004182 | 18,92% | 15,51% | - | US$3.177,64 | - |
| 5721 |  VALIMARKET VALI | US$0,0006355 | -56,08% | 0,00% | - | US$2.112,47 | - |
| 5722 |  Whalmart WMART | US$0,00000006411 | 1,71% | -53,55% | - | US$5.926,73 | - |
| 5723 |  Moma Protocol MOMAT | US$0,009795 | -2,96% | -5,71% | - | US$1.818,32 | - |
| 5724 |  Thought THT | US$0,01900 | -1,54% | -12,59% | - | US$1.824,52 | - |
| 5725 |  Fuma Finance FUMA | US$0,09637 | 25,75% | 96,95% | - | US$4.449,14 | - |
| 5726 |  Atlantis Loans ATL | US$0,1580 | 0,47% | -6,19% | - | US$1.849,30 | - |
| 5727 |  CyBloc Battery Token CBT | US$0,003541 | -1,24% | -9,57% | - | US$4.123,35 | - |
| 5728 |  Velhalla SCAR | US$0,001854 | -0,73% | 10,88% | - | US$3.148,80 | - |
| 5729 |  ChargeDefi CHARGE | US$2,84 | -0,63% | -10,60% | - | US$13.855,29 | - |
| 5730 |  LockTrip LOC | US$1,34 | -0,44% | 8,31% | - | US$1.808,72 | - |
| 5731 |  Xiglute Coin XGC | US$0,0000006697 | -2,89% | -18,25% | - | US$1.798,39 | - |
| 5732 |  Blizzard.money xBLZD | US$0,06981 | 1,14% | -0,66% | - | US$2.680,61 | - |
| 5733 |  EXRT Network EXRT | US$0,001122 | -12,97% | -6,23% | - | US$1.797,38 | - |
| 5734 |  Renascent Finance RENASCENT | US$0,1230 | -1,02% | 12,75% | - | US$1.792,74 | - |
| 5735 |  Alpha Shares $ALPHA | US$0,000000001385 | -0,88% | 21,37% | - | US$1.791,73 | - |
| 5736 |  Freedom. Jobs. Business. FJB | US$0,0003133 | 0,33% | 9,24% | - | US$10.611,91 | - |
| 5737 |  Citizen Finance V2 CIFI | US$0,05138 | -1,24% | 8,67% | - | US$10.965,85 | - |
| 5738 |  KRED KRED | US$0,000005458 | -1,57% | 12,39% | - | US$2.549,38 | - |
| 5739 |  Aerovek Aviation AERO | US$0,04906 | 0,80% | 4,77% | - | US$1.805,82 | - |
| 5740 |  Bursaspor Fan Token TMSH | US$0,005761 | 1,85% | -15,70% | - | US$1.772,62 | - |
| 5741 |  Neumark NEU | US$0,02562 | 43,71% | -2,79% | - | US$1.773,04 | - |
| 5742 |  STREETH STREETH | US$0,01038 | -18,27% | 20,11% | - | US$1.765,95 | - |
| 5743 |  SONIC INU SONIC | US$0,000005071 | 5,91% | -12,26% | - | US$2.864,61 | - |
| 5744 |  Antalyaspor Token AKREP | US$4,46 | -0,29% | 0,21% | - | US$1.763,62 | - |
| 5745 |  Dog Collar COLLAR | US$0,000000004031 | 1,11% | 38,56% | - | US$1.772,26 | - |
| 5746 |  Bulldogswap BUDG | US$0,0005271 | 55,51% | 87,64% | - | US$1.890,58 | - |
| 5747 |  Parallel PAR | US$1,02 | 0,05% | -2,45% | - | US$1.742,69 | - |
| 5748 |  Metaseer METAS | US$0,01136 | -19,93% | 11,03% | - | US$7.491,98 | - |
| 5749 |  FOMO Chronicles Manga OTAKU | US$0,0004206 | 4,13% | 1,60% | - | US$1.789,83 | - |
| 5750 |  Glide Finance GLIDE | US$0,04637 | 5,97% | 14,14% | - | US$1.729,47 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.