Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Anomus ANOM | US$0,0001009 | -0,23% | 18,05% | - | US$11.164,46 | - |
| 5852 |  Helena Financial HELENA | US$0,6956 | -1,21% | 0,04% | - | US$2.758,02 | - |
| 5853 |  Rentible RNB | US$0,05348 | -9,16% | -12,81% | - | US$1.402,88 | - |
| 5854 |  Darkness Dollar DUSD | US$0,8024 | -0,23% | -2,28% | - | US$1.361,12 | - |
| 5855 |  ZilSwap ZWAP | US$4,18 | 1,39% | 3,25% | - | US$1.359,04 | - |
| 5856 |  Enhance ENH | US$0,000000000007 | 0,00% | 0,00% | - | US$7.646,95 | - |
| 5857 |  Slam Token SLAM | US$0,2325 | 0,90% | 11,56% | - | US$1.355,90 | - |
| 5858 |  Husky Avax HUSKY | US$0,000000009306 | 1,72% | 38,57% | - | US$1.354,80 | - |
| 5859 |  MetaBrands MAGE | US$0,04173 | -3,18% | 7,74% | - | US$1.351,92 | - |
| 5860 |  KogeCoin.io KOGECOIN | US$0,005426 | -1,40% | 17,43% | - | US$3.033,63 | - |
| 5861 |  Bird Bro BIRDBRO | US$0,000000000014 | -14,04% | -67,02% | - | US$6.791,55 | - |
| 5862 |  Metria METR | US$12,04 | -2,71% | -0,78% | - | US$3.586,84 | - |
| 5863 |  Triveum TRV | US$0,0007775 | -5,89% | -8,86% | - | US$3.177,05 | - |
| 5864 |  ZooCoin ZOO | US$0,001547 | 2,12% | 10,98% | - | US$1.343,34 | - |
| 5865 |  Firebird Finance HOPE | US$0,005056 | -1,98% | 37,40% | - | US$1.589,51 | - |
| 5866 |  Lockness LKN | US$0,0008304 | 9,16% | 15,60% | - | US$1.732,94 | - |
| 5867 |  PathDAO PATH | US$0,01399 | -0,26% | -1,60% | - | US$1.331,73 | - |
| 5868 |  Xeebster XEEB | US$0,000000000153 | 7,82% | 42,33% | - | US$2.414,89 | - |
| 5869 |  DeFiato DFIAT | US$0,01555 | 0,09% | -6,48% | - | US$1.688,94 | - |
| 5870 |  ARTi Project ARTI | US$0,02900 | 2,81% | 1,85% | - | US$1.307,52 | - |
| 5871 |  Gorilla Diamond GDT | US$0,000000001973 | -1,94% | 9,81% | - | US$1.700,84 | - |
| 5872 |  MintySwap MINTYS | US$0,004133 | -5,99% | 4,49% | - | US$1.303,85 | - |
| 5873 |  Lava Financial LAVA | US$0,3092 | -1,47% | -8,71% | - | US$1.305,79 | - |
| 5874 |  Swampy SWAMP | US$0,008680 | 10,68% | 30,70% | - | US$1.298,06 | - |
| 5875 |  Zombie World Z ZWZ | US$0,005567 | -4,17% | 4,51% | - | US$1.688,54 | - |
| 5876 |  Dogggo DOGGGO | US$0,000000003135 | 4,19% | 14,44% | - | US$1.534,71 | - |
| 5877 |  Darkness Share NESS | US$0,01170 | 0,97% | -25,78% | - | US$1.293,27 | - |
| 5878 |  Lord Arena LORDA | US$0,0001226 | -3,13% | 16,63% | - | US$1.291,36 | - |
| 5879 |  ProjectMars MARS | US$0,0000004384 | 2,55% | 16,13% | - | US$1.295,89 | - |
| 5880 |  CZbusd CZBUSD | US$0,7420 | -2,59% | -24,62% | - | US$1.351,07 | - |
| 5881 |  ok.lets.go. OKLG | US$0,000005017 | 9,48% | 11,31% | - | US$1.389,50 | - |
| 5882 |  Crystal Of Dragon COD | US$0,0003999 | -1,62% | -6,87% | - | US$3.325,26 | - |
| 5883 |  Autobusd ABS | US$0,05115 | -12,58% | -9,23% | - | US$3.792,81 | - |
| 5884 |  Vulcano VULC | US$0,01504 | -1,98% | -6,41% | - | US$2.977,20 | - |
| 5885 |  VICSTEP VIC | US$0,003109 | -1,99% | 28,37% | - | US$3.483,01 | - |
| 5886 |  Polars POL | US$0,004152 | -2,86% | 10,76% | - | US$3.486,49 | - |
| 5887 |  POP Network Token POP | US$0,0002649 | -8,29% | -31,38% | - | US$1.517,16 | - |
| 5888 |  DeathRoad DRACE | US$0,002863 | -3,53% | -9,68% | - | US$1.395,37 | - |
| 5889 |  BlockCDN BCDN | US$0,0002623 | 22,04% | 35,52% | - | US$1.261,24 | - |
| 5890 |  Jax.Network WJXN | US$0,8225 | -0,84% | -2,89% | - | US$2.660,48 | - |
| 5891 |  Artemis Protocol MIS | US$0,003805 | -7,67% | -2,06% | - | US$1.257,01 | - |
| 5892 |  Gamma GAMMA | US$0,05813 | -1,26% | 7,34% | - | US$1.256,18 | - |
| 5893 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$107,38 | 0,34% | 53,06% | - | US$1.251,10 | - |
| 5894 |  Son of Shib SON | US$0,000000000734 | 2,02% | 13,43% | - | US$4.371,24 | - |
| 5895 |  Pay It Now PIN | US$0,007054 | 1,27% | 12,50% | - | US$1.578,63 | - |
| 5896 |  HEADLINE HDL | US$0,1454 | 2,84% | 6,55% | - | US$1.625,39 | - |
| 5897 |  Coinflect CFLT | US$0,00003295 | -5,21% | 29,68% | - | US$2.203,25 | - |
| 5898 |  CompliFi COMFI | US$0,3526 | -4,41% | 46,89% | - | US$1.242,92 | - |
| 5899 |  DAO Farmer DFG DFG | US$0,0005507 | -9,35% | -19,66% | - | US$1.573,14 | - |
| 5900 |  Hodl Finance HFT | US$0,00001001 | -1,63% | 9,08% | - | US$1.636,80 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.