Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Immortl IMRTL | US$0,00005007 | -85,76% | -83,47% | - | US$2.663,00 | - |
| 5652 |  X-HASH XSH | US$1,29 | -1,84% | -1,91% | - | US$4.203,62 | - |
| 5653 |  OLA OLA | US$0,000006477 | -2,25% | 19,41% | - | US$2.218,59 | - |
| 5654 |  Widi Soul WSO | US$0,001225 | 7,12% | -23,46% | - | US$4.579,42 | - |
| 5655 |  Shibaverse VERSE | US$0,003163 | -3,35% | 12,52% | - | US$2.164,60 | - |
| 5656 |  Supremacy SUPS | US$0,01812 | -1,01% | 2,18% | - | US$9.564,48 | - |
| 5657 |  Polymesh POLYX | US$0,1244 | -1,34% | -1,45% | - | US$2.160,24 | - |
| 5658 |  LimoCoin Swap LMCSWAP | US$0,008202 | -0,74% | -8,71% | - | US$7.496,00 | - |
| 5659 |  Meter Governance mapped by Meter.io eMTRG | US$2,21 | -0,51% | 19,40% | - | US$2.142,06 | - |
| 5660 |  Mead MEAD | US$0,09693 | -2,15% | -15,77% | - | US$2.123,34 | - |
| 5661 |  happy birthday coin HBDC | US$0,001299 | 30,02% | 30,08% | - | US$2.128,70 | - |
| 5662 |  VRYNT VRYNT | US$0,0006417 | 15,27% | 10,75% | - | US$1.977,38 | - |
| 5663 |  Walk Dogs WLD | US$0,04792 | -6,32% | -15,55% | - | US$4.786,92 | - |
| 5664 |  Cougar CGS | US$0,0001294 | -83,81% | -43,76% | - | US$2.119,37 | - |
| 5665 |  Kodi Coin KODI | US$0,00001567 | -2,86% | 1,21% | - | US$3.345,81 | - |
| 5666 |  Avaware USD AUSD | US$0,9759 | 0,38% | 0,12% | - | US$2.103,37 | - |
| 5667 |  MELD MELD | US$0,03409 | 7,92% | 5,53% | - | US$2.098,26 | - |
| 5668 |  ZoomSwap ZM | US$0,006716 | 2,73% | 11,10% | - | US$2.199,22 | - |
| 5669 |  StepD STEPD | US$0,00003136 | -11,13% | -39,19% | - | US$5.947,77 | - |
| 5670 |  AstroElon ELONONE | US$0,00000001089 | -1,29% | -1,17% | - | US$2.083,34 | - |
| 5671 |  ELONGATE ELONGATE | US$0,00000001222 | -0,05% | 8,23% | - | US$4.772,57 | - |
| 5672 |  StarLaunch STARS | US$0,07652 | 0,00% | -2,82% | - | US$2.081,67 | - |
| 5673 |  Jurassic Crypto JRSC | US$0,01171 | -7,71% | -48,85% | - | US$4.767,35 | - |
| 5674 |  Kayserispor Token KYSR | US$3,71 | 4,56% | -2,43% | - | US$2.058,90 | - |
| 5675 |  BitoPro Exchange Token BITO | US$0,05172 | 0,22% | 8,34% | - | US$1.981,29 | - |
| 5676 |  Starchi ELIXIR | US$0,003504 | -0,84% | 0,87% | - | US$2.095,72 | - |
| 5677 |  Lets Go Brandon LETSGO | US$0,000000006441 | -2,45% | -1,70% | - | US$2.036,51 | - |
| 5678 |  Flag Network FLAG | US$0,00005134 | -4,58% | -26,35% | - | US$5.455,40 | - |
| 5679 |  AMMYI Coin AMI | US$0,1824 | -0,45% | 21,03% | - | US$2.026,29 | - |
| 5680 |  Clifford Inu CLIFF | US$0,000003561 | -3,69% | 11,59% | - | US$2.024,23 | - |
| 5681 |  AK12 AK12 | US$0,1115 | -1,18% | -5,13% | - | US$2.023,69 | - |
| 5682 |  Matrix Token MTIX | US$0,0001719 | 117,75% | 22,93% | - | US$2.231,84 | - |
| 5683 |  Monster of God MONX | US$0,001702 | -2,06% | 7,56% | - | US$3.668,08 | - |
| 5684 |  CRODEX CRX | US$5,07 | 2,70% | 13,15% | - | US$2.020,34 | - |
| 5685 |  Vexchange VEX | US$0,2062 | 0,97% | 6,31% | - | US$2.021,21 | - |
| 5686 |  Crypto Inu ABCD | US$0,000000003859 | -1,45% | -12,15% | - | US$3.085,48 | - |
| 5687 |  Baby Shiba Coin BABYSHIBA | US$0,0005699 | 0,55% | 0,79% | - | US$2.012,97 | - |
| 5688 |  Kalissa KALI | US$0,01764 | -1,86% | 2,59% | - | US$15.177,01 | - |
| 5689 |  X ECOSYSTEM XECO | US$0,00005881 | 1,95% | -8,65% | - | US$4.242,73 | - |
| 5690 |  Shiba Inu Pay SHIBAY | US$0,000000000277 | -0,13% | 15,38% | - | US$1.994,53 | - |
| 5691 |  ABEY ABEY | US$1,11 | 2,46% | 95,18% | - | US$1.985,40 | - |
| 5692 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | 183,72% | 55,71% | - | US$1.987,82 | - |
| 5693 |  DAO Farmer DFW DFW | US$0,0006026 | -10,08% | -21,24% | - | US$3.326,64 | - |
| 5694 |  DoragonLand DOR | US$0,001108 | 4,67% | -5,22% | - | US$6.437,90 | - |
| 5695 |  Unobtainium UNO | US$0,008790 | 0,44% | 3,37% | - | US$3.361,92 | - |
| 5696 |  Vision Network VSN | US$0,0002978 | -2,95% | -9,40% | - | US$2.071,39 | - |
| 5697 |  Affinity AFFINITY | US$0,000004354 | 1,53% | 9,94% | - | US$4.289,59 | - |
| 5698 |  Speed Star SPEED SPEED | US$0,001066 | -5,20% | 28,48% | - | US$1.958,01 | - |
| 5699 |  SolChicks Shards SHARDS | US$0,003548 | 0,09% | -9,94% | - | US$1.957,91 | - |
| 5700 |  JPY Coin v1 JPYC | US$0,007570 | 1,63% | 1,35% | - | US$9.332,89 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.