Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ARC Governance ARCX | US$0,04386 | 2,33% | 47,43% | - | US$2.452,58 | - |
| 5602 |  No one NOONE | US$0,0000002349 | -14,40% | -17,73% | - | US$2.449,79 | - |
| 5603 |  XRP-BF2 XRP-BF2 | US$0,3450 | 1,81% | 9,63% | - | US$2.445,19 | - |
| 5604 |  CronaSwap CRONA | US$0,009205 | -0,20% | -4,43% | - | US$2.660,44 | - |
| 5605 |  Dogecoin 2.0 DOGE2 | US$0,003809 | -7,25% | -20,24% | - | US$2.540,20 | - |
| 5606 |  Fertilizer FRT | US$0,006293 | 2,57% | 2,22% | - | US$2.606,05 | - |
| 5607 |  3X Long DeFi Index Token DEFIBULL | US$0,02834 | 15,35% | 58,03% | - | US$2.580,27 | - |
| 5608 |  Bonfire BONFIRE | US$0,000000005219 | -7,43% | 5,25% | - | US$2.519,87 | - |
| 5609 |  Evoverse Power EPW | US$0,007011 | -3,52% | -21,37% | - | US$4.270,68 | - |
| 5610 |  Greenhouse GREEN | US$0,1239 | 6,03% | 14,60% | - | US$2.410,11 | - |
| 5611 |  Project Quantum QBIT | US$0,00006137 | 0,40% | 9,37% | - | US$31.208,22 | - |
| 5612 |  Totem CTZN | US$0,006464 | 3,62% | -3,20% | - | US$6.134,94 | - |
| 5613 |  Aureus Nummus Gold ANG | US$0,001089 | 0,94% | -29,64% | - | US$2.396,50 | - |
| 5614 |  Uplift LIFT | US$0,03782 | -1,78% | -5,98% | - | US$3.373,17 | - |
| 5615 |  Aidi Finance AIDI | US$0,000000000018 | -8,85% | 9,36% | - | US$2.370,78 | - |
| 5616 |  NFTBooks NFTBS | US$0,000000000045 | 2,14% | 29,18% | - | US$5.332,16 | - |
| 5617 |  BabyDoge ETH BABYDOGE | US$0,000000007627 | 0,21% | 10,10% | - | US$3.043,08 | - |
| 5618 |  Monfter MON | US$0,001626 | 66,64% | -2,28% | - | US$2.349,34 | - |
| 5619 |  G.O.A.T Token G.O.A.T | US$0,000000000016 | -4,05% | 19,20% | - | US$2.328,73 | - |
| 5620 |  DeFi Land Gold GOLDY | US$0,001312 | 0,65% | -2,93% | - | US$2.328,22 | - |
| 5621 |  THEORY THRY | US$0,01277 | -1,05% | -19,71% | - | US$2.325,44 | - |
| 5622 |  Relevant REL | US$0,1660 | 7,15% | 39,70% | - | US$2.324,91 | - |
| 5623 |  NFTD Protocol NFTD | US$0,1499 | -0,06% | -0,12% | - | US$2.324,95 | - |
| 5624 |  Defilancer token DEFILANCER | US$0,0004436 | 0,11% | 4,08% | - | US$5.069,34 | - |
| 5625 |  Saja SJA | US$0,000000000001 | -7,64% | 113,03% | - | US$2.288,54 | - |
| 5626 |  CharityDAO CHD | US$0,06104 | -1,67% | -3,80% | - | US$4.712,54 | - |
| 5627 |  Guarded Ether GETH | US$1.004,14 | 0,41% | 11,88% | - | US$2.285,42 | - |
| 5628 |  Web3 Inu WEB3 | US$0,000000005927 | 3,34% | 12,50% | - | US$5.696,92 | - |
| 5629 |  Quartz QTZ | US$0,004090 | -1,79% | -4,20% | - | US$2.273,78 | - |
| 5630 |  WOOP WOOP | US$0,05645 | -2,48% | -14,68% | - | US$2.271,29 | - |
| 5631 |  Candylad CANDYLAD | US$0,000000000000 | -23,20% | 21,52% | - | US$3.560,93 | - |
| 5632 |  CryptoDrop JUICE | US$0,00004980 | -5,63% | -3,20% | - | US$2.994,23 | - |
| 5633 |  TRONPAD TRONPAD | US$0,006019 | 0,20% | 24,67% | - | US$5.702,87 | - |
| 5634 |  MsgSender MSG | US$0,1106 | -1,01% | 12,70% | - | US$5.369,79 | - |
| 5635 |  Darüşşafaka Spor Kulübü Token DSK | US$1,29 | -1,23% | 10,76% | - | US$2.262,33 | - |
| 5636 |  ZAT Project ZPRO | US$0,0009734 | -1,68% | -0,19% | - | US$2.253,31 | - |
| 5637 |  HeroBook HBG | US$0,03510 | -1,65% | 2,97% | - | US$7.241,05 | - |
| 5638 |  FeelCoin FEEL | US$0,0001199 | -47,82% | -19,95% | - | US$2.243,85 | - |
| 5639 |  SafuFide SAFEST | US$0,0001440 | -0,13% | 10,27% | - | US$2.234,52 | - |
| 5640 |  Alnassr FC fan token NASSR | US$0,003341 | -1,71% | 4,25% | - | US$5.693,78 | - |
| 5641 |  Bee Financial BEE | US$0,00001366 | -17,10% | -98,80% | - | US$9.244,36 | - |
| 5642 |  Quidax Token QDX | US$0,005365 | 0,05% | 12,30% | - | US$3.915,97 | - |
| 5643 |  United Emirate Coin UEC | US$0,003286 | -0,45% | 14,11% | - | US$2.197,66 | - |
| 5644 |  Starstream STARS | US$0,0002534 | -12,07% | -11,81% | - | US$2.214,53 | - |
| 5645 |  YOKcoin YOK | US$0,02089 | 1,48% | 44,21% | - | US$2.214,02 | - |
| 5646 |  GG TOKEN GGTKN | US$0,04977 | 9,64% | 16,57% | - | US$2.852,27 | - |
| 5647 |  Score Token SCO | US$0,01438 | 2,36% | 8,53% | - | US$2.199,34 | - |
| 5648 |  Definder Network DNT | US$0,1853 | -0,05% | 0,00% | - | US$2.200,66 | - |
| 5649 |  SafeHamsters SAFEHAMSTERS | US$0,00000008258 | -7,20% | -6,02% | - | US$3.406,05 | - |
| 5650 |  Movey Token MOVEY | US$0,03354 | -0,89% | -35,93% | - | US$5.314,88 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.