Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Favor FAVOR | US$0,1415 | 6,48% | 2,97% | - | US$5.324,35 | - |
| 5252 |  WatchDO WDO | US$0,001489 | 8,88% | 66,07% | - | US$16.651,77 | - |
| 5253 |  BYTZ BYTZ | US$0,0004223 | -6,83% | -15,19% | - | US$5.805,76 | - |
| 5254 |  ISALCOIN ISAL | US$0,002669 | 2,70% | 8,16% | - | US$5.230,31 | - |
| 5255 |  Konnect KCT | US$0,06003 | 0,86% | 9,17% | - | US$5.230,93 | - |
| 5256 |  CARBON GEMS | US$0,0006667 | 7,61% | 21,49% | - | US$5.223,14 | - |
| 5257 |  DeMon Token DMZ | US$0,1013 | -4,32% | -3,47% | - | US$5.212,08 | - |
| 5258 |  handleFOREX FOREX | US$0,008355 | 3,41% | 8,61% | - | US$5.186,91 | - |
| 5259 |  ETH Fan Token Ecosystem EFT | US$0,000000005709 | 1,77% | 24,10% | - | US$14.352,62 | - |
| 5260 |  GoldMiner GM | US$0,000005166 | 66,48% | -52,96% | - | US$7.662,37 | - |
| 5261 |  Cake Monster MONSTA | US$0,001100 | -1,47% | 12,64% | - | US$13.986,31 | - |
| 5262 |  Degis DEG | US$0,07267 | 0,50% | 20,71% | - | US$5.228,19 | - |
| 5263 |  POTENT PTT | US$0,002142 | -7,79% | -23,95% | - | US$18.020,27 | - |
| 5264 |  TRYC TRYC | US$0,05789 | -0,04% | -3,04% | - | US$5.123,24 | - |
| 5265 |  Tiger Token TGNB | US$0,000000000174 | -21,05% | -8,52% | - | US$5.354,53 | - |
| 5266 |  Dinastycoin DCY | US$0,0005318 | 3,25% | 6,29% | - | US$5.094,54 | - |
| 5267 |  CocktailBar COC | US$16,08 | -0,15% | 26,50% | - | US$5.092,50 | - |
| 5268 |  MonoMoney MONO | US$0,01552 | 0,10% | 11,47% | - | US$5.074,06 | - |
| 5269 |  TEN TENFI | US$0,01436 | -0,99% | -3,81% | - | US$7.941,32 | - |
| 5270 |  ScarySwap.Io SCARYSWAP | US$0,0003773 | -5,03% | 30,24% | - | US$5.731,03 | - |
| 5271 |  PYRAMIDWALK PYRA | US$0,008179 | -5,33% | 2,43% | - | US$10.646,33 | - |
| 5272 |  ExzoCoin 2.0 EXZO | US$0,0001216 | 0,41% | 109,01% | - | US$13.659,36 | - |
| 5273 |  Swinca SWI | US$0,0002459 | 6,75% | -47,55% | - | US$4.989,60 | - |
| 5274 |  Shakita Inu SHAK | US$0,0001490 | -3,92% | -2,47% | - | US$8.087,85 | - |
| 5275 |  World of Defish WOD | US$0,001391 | 3,47% | -3,85% | - | US$10.899,36 | - |
| 5276 |  Sourceless STR | US$0,04357 | 1,58% | 24,91% | - | US$4.892,09 | - |
| 5277 |  Amazon tokenized stock FTX AMZN | US$115,70 | -0,60% | 5,28% | - | US$4.952,14 | - |
| 5278 |  Balıkesirspor Token BLKS | US$1,14 | -1,67% | -2,10% | - | US$4.950,18 | - |
| 5279 |  Howl City HWL | US$0,0007665 | -0,39% | -4,65% | - | US$13.674,39 | - |
| 5280 |  A4 Finance A4 | US$0,02593 | -1,66% | -0,56% | - | US$8.439,93 | - |
| 5281 |  TON Token TON | US$0,01012 | -2,87% | 10,96% | - | US$4.897,07 | - |
| 5282 |  D Community DILI | US$0,00003624 | -10,11% | 0,21% | - | US$4.880,99 | - |
| 5283 |  FlatQube QUBE | US$9,78 | -4,29% | 1,98% | - | US$4.704,18 | - |
| 5284 |  Betero BTE | US$0,007814 | -0,67% | 11,40% | - | US$4.878,76 | - |
| 5285 |  Minto BTCMT | US$0,9961 | -8,84% | -2,01% | - | US$4.793,79 | - |
| 5286 |  Pika PIKA | US$0,00000002798 | 1,15% | 19,82% | - | US$5.141,82 | - |
| 5287 |  Qubit QBT | US$0,0001468 | 3,29% | 59,66% | - | US$9.423,46 | - |
| 5288 |  CryptoCars CCAR | US$0,003995 | -0,40% | 13,11% | - | US$5.970,44 | - |
| 5289 |  Cross-Chain Bridge Token BRIDGE | US$0,01050 | -15,75% | 4,17% | - | US$19.396,16 | - |
| 5290 |  Smart Donation Coin SDC | US$0,1180 | 2,09% | 2,08% | - | US$7.893,13 | - |
| 5291 |  FiboDex FIBO | US$0,000000007114 | 0,20% | 0,24% | - | US$4.951,40 | - |
| 5292 |  UNIFEES FEES | US$0,02023 | -0,45% | -1,96% | - | US$4.819,61 | - |
| 5293 |  Keys Token KEYS | US$0,01013 | 1,16% | 27,87% | - | US$4.808,86 | - |
| 5294 |  PANDAINU PWT | US$0,000002311 | 0,52% | 5,34% | - | US$6.707,37 | - |
| 5295 |  Aloha ALOHA | US$0,002784 | -0,13% | 3,91% | - | US$4.799,91 | - |
| 5296 |  Moonlight Token MOONLIGHT | US$0,000000002061 | 1,93% | 34,34% | - | US$6.093,80 | - |
| 5297 |  Metaloop Tech MLT | US$0,0002238 | 1,48% | 12,32% | - | US$4.926,25 | - |
| 5298 |  Moonscape MSCP | US$0,0005520 | 3,43% | 10,56% | - | US$7.539,66 | - |
| 5299 |  Fantom Maker FAME | US$0,01110 | -9,24% | -2,87% | - | US$4.691,63 | - |
| 5300 |  Wanaka Farm WANA | US$0,02896 | -1,34% | -6,07% | - | US$6.619,75 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.