Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  AtEM ATEM | US$0,00005799 | -9,05% | -12,29% | - | US$7.394,12 | - |
| 5302 |  Universal Floki Coin UFLOKI | US$0,000000000908 | -29,89% | -25,42% | - | US$4.699,45 | - |
| 5303 |  Bribe Protocol BRIBE | US$0,05324 | -0,12% | 12,90% | - | US$4.657,76 | - |
| 5304 |  Envelop NIFTSY | US$0,002843 | 21,50% | 29,23% | - | US$4.644,20 | - |
| 5305 |  DeFinity DEFX | US$0,006875 | -3,39% | 5,57% | - | US$4.680,09 | - |
| 5306 |  Billionaire Plus BPLUS | US$0,0001760 | -1,79% | 0,56% | - | US$5.076,71 | - |
| 5307 |  GaStream GSTRM | US$0,0006385 | 1,96% | 2,82% | - | US$10.595,79 | - |
| 5308 |  WidiLand WIDI | US$0,007425 | 1,08% | -36,96% | - | US$10.890,43 | - |
| 5309 |  Munch Token MUNCH | US$0,000000003945 | -31,26% | -21,41% | - | US$4.673,90 | - |
| 5310 |  Daily COP DLYCOP | US$0,000004105 | -6,46% | 60,06% | - | US$114.543 | - |
| 5311 |  Momo Protocol MOMO | US$0,001892 | 8,17% | 44,88% | - | US$4.896,03 | - |
| 5312 |  V3S Share VSHARE | US$0,1222 | 9,66% | 1,81% | - | US$4.636,31 | - |
| 5313 |  G999 G999 | US$0,004498 | 6,30% | 16,65% | - | US$4.635,78 | - |
| 5314 |  Ninneko (Mata) MATA | US$0,0002757 | 0,95% | -9,98% | - | US$9.811,98 | - |
| 5315 |  Starlink Inu STARLNK | US$0,0009770 | 3,75% | 9,13% | - | US$4.649,80 | - |
| 5316 |  FibSWAP DEx FIBO | US$0,001002 | -0,34% | 31,19% | - | US$16.401,50 | - |
| 5317 |  YoleeUniverse YUS | US$0,006576 | -0,34% | -8,50% | - | US$21.168,17 | - |
| 5318 |  Merchant Token MTO | US$0,05019 | 1,85% | 8,96% | - | US$4.605,01 | - |
| 5319 |  Assent Protocol ASNT | US$0,001456 | -5,61% | -10,13% | - | US$4.580,70 | - |
| 5320 |  MetaSpets MSP | US$0,04424 | -2,60% | -3,43% | - | US$17.613,58 | - |
| 5321 |  Probinex PBX | US$0,03363 | 0,25% | -7,09% | - | US$4.580,69 | - |
| 5322 |  ETHFan Burn $EFB | US$0,0000007816 | 7,03% | 74,02% | - | US$15.294,54 | - |
| 5323 |  LOA Protocol LOA | US$0,002833 | 0,51% | 3,27% | - | US$4.569,27 | - |
| 5324 |  İstanbul Wild Cats Fan Token IWFT | US$0,003470 | 9,97% | -0,64% | - | US$4.551,43 | - |
| 5325 |  Zasset zUSD ZUSD | US$1,01 | -3,89% | -3,06% | - | US$5.062,19 | - |
| 5326 |  Altair AIR | US$0,01546 | -0,10% | 6,93% | - | US$4.513,94 | - |
| 5327 |  SteakHut Finance STEAK | US$0,1171 | -0,43% | 54,08% | - | US$4.527,04 | - |
| 5328 |  Alpha Kongs Club AKC | US$0,02404 | -6,90% | -4,36% | - | US$4.525,80 | - |
| 5329 |  Shiba Girlfriend SHIBGF | US$0,000000000961 | -8,17% | 8,33% | - | US$4.521,26 | - |
| 5330 |  Doctors Coin DRS | US$0,001531 | -3,49% | -1,56% | - | US$4.683,85 | - |
| 5331 |  5STAR Protocol 5STAR | US$0,00006698 | 24,08% | 177,41% | - | US$4.500,94 | - |
| 5332 |  Polaris Finance Orbital ORBITAL | US$21.446,51 | -0,91% | 9,81% | - | US$4.522,40 | - |
| 5333 |  Lever Token LEV | US$0,009157 | 0,01% | 21,59% | - | US$4.472,36 | - |
| 5334 |  Hibiki Finance HIBIKI | US$0,06133 | -6,43% | 12,65% | - | US$4.739,41 | - |
| 5335 |  Phuture PHTR | US$0,02668 | 6,14% | -5,28% | - | US$4.458,02 | - |
| 5336 |  Chikn Fert FERT | US$0,01030 | -0,99% | -5,56% | - | US$4.467,68 | - |
| 5337 |  Pokmonsters POK | US$0,001899 | 0,01% | 0,06% | - | US$4.513,42 | - |
| 5338 |  WeGro WEGRO | US$0,002121 | -0,91% | 6,86% | - | US$7.922,49 | - |
| 5339 |  Stretch To Earn STE | US$1,58 | 2,52% | 52,91% | - | US$14.228,06 | - |
| 5340 |  DogeZilla DOGEZILLA | US$0,000000000000 | -0,28% | 26,45% | - | US$14.224,32 | - |
| 5341 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000003481 | -3,16% | -21,02% | - | US$4.415,79 | - |
| 5342 |  DCD Ecosystem DCD | US$0,001238 | -0,53% | -3,31% | - | US$8.662,40 | - |
| 5343 |  OmniaVerse OMNIA | US$0,001992 | -8,39% | 30,87% | - | US$16.470,05 | - |
| 5344 |  Dhabi Coin DBC | US$0,00008142 | 27,75% | -8,04% | - | US$4.879,76 | - |
| 5345 |  Etherlite ETL | US$0,0003778 | -12,96% | -20,96% | - | US$4.403,68 | - |
| 5346 |  Virgo VGO | US$0,1226 | 0,35% | 11,87% | - | US$9.803,48 | - |
| 5347 |  3X Long Cosmos Token ATOMBULL | US$0,00001185 | -0,59% | 33,45% | - | US$4.327,78 | - |
| 5348 |  Grape Network GRAPE | US$0,009596 | 4,48% | 0,63% | - | US$4.132,11 | - |
| 5349 |  MilkySwap MILKY | US$0,02048 | -4,78% | -3,91% | - | US$4.317,64 | - |
| 5350 |  Electric Vehicle Direct Currency EVDC | US$0,00007894 | 17,35% | 0,83% | - | US$12.999,73 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.