Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Etermon ETM | US$0,001905 | -0,04% | -10,94% | - | US$54.159,53 | - |
| 4102 |  Olympus v1 OHM | US$46,59 | -15,14% | 7,40% | - | US$54.217,27 | - |
| 4103 |  CoinsPaid CPD | US$0,01574 | 0,50% | 19,07% | - | US$128.570 | - |
| 4104 |  BigShortBets BIGSB | US$1,70 | -2,19% | -7,97% | - | US$53.982,63 | - |
| 4105 |  HurricaneSwap Token HCT | US$0,0007597 | -2,29% | -8,14% | - | US$53.974,13 | - |
| 4106 |  HappyFans HAPPY | US$0,000009455 | 24,47% | -11,77% | - | US$71.630,48 | - |
| 4107 |  OnX Finance ONX | US$0,05109 | 4,04% | 12,80% | - | US$53.794,40 | - |
| 4108 |  Wizarre Scroll SCRL | US$0,00009495 | -0,86% | -3,81% | - | US$71.617,20 | - |
| 4109 |  Monopoly Millionaire Game MMG | US$0,009957 | -2,49% | 5,69% | - | US$219.527 | - |
| 4110 |  Theos THEOS | US$0,0003483 | 0,40% | 7,04% | - | US$53.487,80 | - |
| 4111 |  BLOCKS BLOCKS | US$0,01494 | -40,22% | 0,00% | - | US$53.361,37 | - |
| 4112 |  Lox Network LOX | US$0,0007985 | -0,84% | -13,68% | - | US$52.780,10 | - |
| 4113 |  Metagalaxy Land MEGALAND | US$0,000000000974 | -2,40% | -5,84% | - | US$56.709,88 | - |
| 4114 |  Piggy Finance PIGGY | US$0,0008836 | 0,13% | 10,43% | - | US$53.843,87 | - |
| 4115 |  DarleyGo Essence DGE | US$0,04284 | 5,07% | 74,60% | - | US$53.141,84 | - |
| 4116 |  LinkPool LPL | US$2,80 | -8,23% | 3,71% | - | US$53.333,82 | - |
| 4117 |  BSC TOOLS TOOLS | US$0,02006 | -1,04% | 2,13% | - | US$53.085,66 | - |
| 4118 |  Run For Life RFL | US$0,001976 | 56,82% | 0,00% | - | US$53.996,40 | - |
| 4119 |  Spintop SPIN | US$0,01904 | -3,37% | 5,61% | - | US$303.342 | - |
| 4120 |  Vent Finance VENT | US$0,02769 | 0,49% | -0,56% | - | US$58.406,55 | - |
| 4121 |  LunaFi LFI | US$0,02689 | -0,09% | 12,66% | - | US$100.867 | - |
| 4122 |  Lido wstETH WSTETH | US$1.277,22 | -0,99% | 15,61% | - | US$53.601,61 | - |
| 4123 |  XUSD Stable XUSD | US$0,9277 | 0,04% | 0,06% | - | US$52.398,93 | - |
| 4124 |  Okuru XOT | US$29,22 | 0,22% | 0,02% | - | US$52.307,81 | - |
| 4125 |  CoinGhost GST | US$0,01368 | 4,29% | -1,47% | - | US$52.758,74 | - |
| 4126 |  Crypto Chip Token BVC | US$0,0005918 | 8,90% | -23,61% | - | US$53.194,70 | - |
| 4127 |  JPEG JPEG | US$0,0006127 | 3,53% | -6,65% | - | US$52.679,65 | - |
| 4128 |  1x Short Bitcoin Token HEDGE | US$132,34 | 0,36% | -11,94% | - | US$52.327,32 | - |
| 4129 |  CoFiX COFI | US$0,07039 | -0,42% | 0,42% | - | US$51.886,62 | - |
| 4130 |  Kaspa KAS | US$0,0002355 | -4,97% | -23,27% | - | US$51.951,07 | - |
| 4131 |  Stripto STRIP | US$0,000003508 | 0,01% | 18,20% | - | US$51.734,81 | - |
| 4132 |  Actifit AFIT | US$0,04756 | 4,82% | 2,65% | - | US$51.569,17 | - |
| 4133 |  Meblox Protocol MEB | US$0,1047 | -0,29% | -1,14% | - | US$112.101 | - |
| 4134 |  Wrapped KuCoin Token WKCS | US$9,63 | 4,74% | 10,99% | - | US$53.075,54 | - |
| 4135 |  Paralink Network PARA | US$0,001374 | 2,58% | 5,60% | - | US$51.777,13 | - |
| 4136 |  Omax Token OMAX | US$0,001157 | -1,57% | 7,10% | - | US$80.245,87 | - |
| 4137 |  Grom GR | US$0,01119 | -10,60% | -59,20% | - | US$51.031,77 | - |
| 4138 |  MDB Plus MDB+ | US$1,15 | -0,15% | 0,21% | - | US$150.900 | - |
| 4139 |  OkLetsPlay OKLP | US$0,006207 | 0,01% | -2,63% | - | US$51.360,34 | - |
| 4140 |  HubCoin HUB | US$0,0003698 | 5,73% | 12,19% | - | US$52.205,54 | - |
| 4141 |  Cloudbric CLBK | US$0,004339 | -14,14% | -27,00% | - | US$50.355,45 | - |
| 4142 |  Woozoo Music WZM | US$1,46 | 6,28% | -35,99% | - | US$50.487,74 | - |
| 4143 |  DFX Finance DFX | US$0,5775 | 0,20% | -8,30% | - | US$50.358,47 | - |
| 4144 |  Umami Finance UMAMI | US$16,68 | 2,02% | 18,60% | - | US$38.781,60 | - |
| 4145 |  Runner Land RLT | US$0,07902 | 7,41% | 42,36% | - | US$160.957 | - |
| 4146 |  Astroport Classic ASTRO | US$0,01449 | -11,51% | -9,41% | - | US$49.265,00 | - |
| 4147 |  MetaFabric FABRIC | US$0,001112 | 18,30% | 36,69% | - | US$50.461,64 | - |
| 4148 |  BFK Warzone BFK | US$0,0009895 | -2,55% | 0,16% | - | US$51.890,35 | - |
| 4149 |  BH Network BHAT | US$0,1498 | 3,66% | 10,55% | - | US$50.233,49 | - |
| 4150 |  Metaverse Face MEFA | US$0,0003111 | 0,57% | 6,12% | - | US$54.084,14 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.